Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Schrodinger Inc (SDGR)
Schrodinger Inc (SDGR) Options

SDGR Schrodinger Inc

20.5009

-0.7191 (-3.39%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SDGR Jun 21 2024 65 Put

View Full SDGR Chain

30.00 0.00 (0.00%)

Bid	43.90	Volume	0	Exp. Date	Jun 21 2024
Ask	44.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	30.00	Last Trade	- -

SDGR Option Chain - Jun 21 2024

SDGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.00	8.40	10.00	0.00 %	0	1
15.00	5.50	6.00	6.04	0.00 %	0	15
17.50	2.30	3.40	4.60	0.00 %	0	7
20.00	0.85	1.00	0.90	-58.14 %	2	142
22.50	0.05	0.15	0.20	-20.00 %	0	278
25.00	0.05	0.15	0.06	-40.00 %	1	970
30.00	0.05	0.10	0.05	0.00 %	0	7,351
35.00	0.06	0.05	0.06	0.00 %	0	1,153

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.01	0.25	0.01	0.00 %	0	11
15.00	0.38	0.75	0.38	0.00 %	0	29
17.50	0.10	0.25	0.10	0.00 %	0	214
20.00	0.25	0.35	0.25	13.64 %	10	974
22.50	1.55	2.05	1.88	63.48 %	13	614
25.00	4.00	4.60	3.90	0.00 %	0	760
30.00	7.30	11.10	7.36	0.00 %	0	1
35.00	12.20	14.60	10.74	0.00 %	0	1

ERHC Energy (CE)

Cann American (CE)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

Anavex Life Sciences

Fannie Mae (QB)

Decentral Life (PK)

Intergrated Cannabis Sol... (PK)

Brookmount Explorations (PK)

Bell Buckle (PK)

Lightwave Logic

Rennova Health (PK)

SMC Entertainment (PK)

RespireRx Pharmaceuticals (PK)

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions