Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Schrodinger Inc (SDGR)
Schrodinger Inc (SDGR) Options

SDGR Schrodinger Inc

19.43

-0.46 (-2.31%)

Jun 18 2024 - Closed

Delayed by 15 minutes

SDGR Jun 21 2024 20 Put

View Full SDGR Chain

0.87 0.37 (74.00%)

Bid	0.70	Volume	13	Exp. Date	Jun 21 2024
Ask	0.85	Open Interest	976	Day's Range	0.67 - 0.87
Open	0.67	Prev Close	0.50	Last Trade	6/18/2024 15:03

SDGR Option Chain - Jun 21 2024

SDGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	5.60	8.30	10.00	0.00 %	0	1
15.00	2.30	4.50	4.90	-18.87 %	1	15
17.50	4.60	4.60	4.60	0.00 %	0	7
20.00	0.15	0.15	0.15	0.00 %	0	152
22.50	0.20	0.05	0.20	0.00 %	0	278
25.00	0.05	0.15	0.05	0.00 %	1	970
30.00	0.05	0.10	0.05	0.00 %	0	7,351
35.00	0.10	0.10	0.10	0.00 %	0	1,150

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.01	0.25	0.01	0.00 %	0	11
15.00	0.38	0.75	0.38	0.00 %	0	29
17.50	0.10	0.10	0.10	0.00 %	0	214
20.00	0.70	0.85	0.87	74.00 %	13	976
22.50	3.22	3.22	3.22	0.00 %	0	607
25.00	5.30	6.30	5.36	7.20 %	1	338
30.00	8.50	11.40	10.64	44.57 %	1	1
35.00	15.20	16.10	10.74	0.00 %	0	1

Canopus Biopharma (PK)

Marketing Worldwide (PK)

Gold and GemStone Mining (PK)

Virexit Technologies (PK)

Bell Buckle (PK)

Seafarer Exploration (PK)

Fannie Mae (QB)

Brookmount Explorations (PK)

Decentral Life (PK)

NioCorp Developments

Ubiquitech Software (PK)

Seven Arts Entertainment (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions