We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.70 | 12.30 | 10.00 | 11.00 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 7.30 | 9.70 | 8.00 | 8.50 | 0.00 | 0.00 % | 0 | 9 | - |
17.50 | 3.80 | 7.40 | 5.50 | 5.60 | 0.80 | 17.02 % | 1 | 8 | 5/22/2024 |
20.00 | 2.60 | 3.20 | 2.63 | 2.90 | 0.00 | 0.00 % | 0 | 139 | - |
22.50 | 1.35 | 1.50 | 1.47 | 1.425 | 0.37 | 33.64 % | 3 | 146 | 5/22/2024 |
25.00 | 0.45 | 0.55 | 0.72 | 0.50 | 0.35 | 94.59 % | 41 | 440 | 5/22/2024 |
30.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.08 | 114.29 % | 1,199 | 6,189 | 5/22/2024 |
35.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.07 | 233.33 % | 2 | 1,178 | 5/22/2024 |
40.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 675 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 293 | - |
50.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 143 | - |
55.00 | 0.01 | 0.60 | 0.01 | 0.305 | 0.00 | 0.00 % | 0 | 153 | - |
60.00 | 0.38 | 0.85 | 0.38 | 0.615 | 0.00 | 0.00 % | 0 | 584 | - |
65.00 | 0.39 | 0.60 | 0.39 | 0.495 | 0.00 | 0.00 % | 0 | 80 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 28 | - |
17.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 215 | - |
20.00 | 0.25 | 0.35 | 0.38 | 0.30 | -0.02 | -5.00 % | 2 | 713 | 5/22/2024 |
22.50 | 1.15 | 1.25 | 1.09 | 1.20 | -0.35 | -24.31 % | 7 | 443 | 5/22/2024 |
25.00 | 1.75 | 2.90 | 2.75 | 2.325 | -0.44 | -13.79 % | 6 | 643 | 5/22/2024 |
30.00 | 5.40 | 7.60 | 7.10 | 6.50 | 0.00 | 0.00 % | 0 | 116 | - |
35.00 | 12.20 | 14.20 | 10.74 | 13.20 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 16.90 | 17.80 | 14.33 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.90 | 22.70 | 15.96 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.00 | 27.80 | 26.30 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 31.90 | 32.80 | 28.85 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 36.90 | 37.80 | 34.25 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 41.90 | 42.80 | 30.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions