Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Schrodinger Inc (SDGR)
Schrodinger Inc (SDGR) Options

SDGR Schrodinger Inc

19.32

-0.57 (-2.87%)

After Hours

Last Updated: 18:01:40

Delayed by 15 minutes

SDGR Jun 21 2024 20 Call

View Full SDGR Chain

0.15 -0.28 (-65.12%)

Bid	0.05	Volume	3	Exp. Date	Jun 21 2024
Ask	0.15	Open Interest	152	Day's Range	0.15 - 0.51
Open	0.51	Prev Close	0.43	Last Trade	6/18/2024 15:03

SDGR Option Chain - Jun 21 2024

SDGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	5.60	8.30	10.00	0.00 %	0	1
15.00	2.30	4.50	4.90	-18.87 %	1	15
17.50	1.55	2.00	4.60	0.00 %	0	7
20.00	0.05	0.15	0.15	-65.12 %	3	152
22.50	0.20	0.05	0.20	0.00 %	0	278
25.00	0.05	0.15	0.05	0.00 %	1	970
30.00	0.05	0.10	0.05	0.00 %	0	7,351
35.00	0.10	0.20	0.10	0.00 %	0	1,150

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.01	0.25	0.01	0.00 %	0	11
15.00	0.38	0.75	0.38	0.00 %	0	29
17.50	0.10	0.10	0.10	0.00 %	0	214
20.00	0.70	0.85	0.87	74.00 %	13	976
22.50	3.00	3.30	3.22	23.85 %	32	607
25.00	5.30	6.30	5.36	7.20 %	1	338
30.00	8.50	11.40	10.64	44.57 %	1	1
35.00	15.20	16.10	10.74	0.00 %	0	1

Gold and GemStone Mining (PK)

Marketing Worldwide (PK)

Canopus Biopharma (PK)

Virexit Technologies (PK)

Ubiquitech Software (PK)

Bell Buckle (PK)

Fannie Mae (QB)

Seven Arts Entertainment (PK)

Voip Pal Com (QB)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions