Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Schrodinger Inc (SDGR)
Schrodinger Inc (SDGR) Options

SDGR Schrodinger Inc

19.265

-0.625 (-3.14%)

Last Updated: 11:38:50

Delayed by 15 minutes

SDGR Jun 21 2024 15 Put

View Full SDGR Chain

0.38 0.00 (0.00%)

Bid	0.38	Volume	0	Exp. Date	Jun 21 2024
Ask	0.75	Open Interest	29	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.38	Last Trade	- -

SDGR Option Chain - Jun 21 2024

SDGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.70	7.00	10.00	0.00 %	0	1
15.00	4.20	4.50	4.90	-18.87 %	1	15
17.50	1.75	2.00	4.60	0.00 %	0	7
20.00	0.10	0.20	0.21	-51.16 %	2	152
22.50	0.20	0.70	0.20	0.00 %	0	278
25.00	0.05	0.15	0.05	0.00 %	0	970
30.00	0.05	0.10	0.05	0.00 %	0	7,351
35.00	0.10	0.20	0.10	0.00 %	0	1,150

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.01	0.10	0.01	0.00 %	0	11
15.00	0.38	0.75	0.38	0.00 %	0	29
17.50	0.10	0.10	0.10	0.00 %	0	214
20.00	0.80	0.90	0.83	66.00 %	3	976
22.50	3.10	3.30	3.15	21.15 %	1	607
25.00	5.40	5.90	5.36	7.20 %	1	338
30.00	10.50	11.40	10.64	44.57 %	1	1
35.00	14.10	16.40	10.74	0.00 %	0	1

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions