ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SDGR Schrodinger Inc

20.5009
-0.7191 (-3.39%)
Jun 14 2024 - Closed
Delayed by 15 minutes

SDGR Jun 21 2024 17.5 Call

4.60 0.00 (0.00%)
Bid 2.30 Volume 0 Exp. Date Jun 21 2024
Ask 3.40 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.60 Last Trade - -

SDGR Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.008.4010.000.00 %01
15.005.506.006.040.00 %015
17.502.303.404.600.00 %07
20.000.851.000.90-58.14 %2142
22.500.050.150.20-20.00 %0278
25.000.050.150.06-40.00 %1970
30.000.050.100.050.00 %07,351
35.000.060.050.060.00 %01,153

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.010.250.010.00 %011
15.000.380.750.380.00 %029
17.500.100.250.100.00 %0214
20.000.250.350.2513.64 %10974
22.501.552.051.8863.48 %13614
25.004.004.603.900.00 %0760
30.007.3011.107.360.00 %01
35.0012.2014.6010.740.00 %01