Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Schrodinger Inc (SDGR)
Schrodinger Inc (SDGR) Options

SDGR Schrodinger Inc

20.5009

-0.7191 (-3.39%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SDGR Jun 21 2024 17.5 Call

View Full SDGR Chain

4.60 0.00 (0.00%)

Bid	2.30	Volume	0	Exp. Date	Jun 21 2024
Ask	3.40	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.60	Last Trade	- -

SDGR Option Chain - Jun 21 2024

SDGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.00	8.40	10.00	0.00 %	0	1
15.00	5.50	6.00	6.04	0.00 %	0	15
17.50	2.30	3.40	4.60	0.00 %	0	7
20.00	0.85	1.00	0.90	-58.14 %	2	142
22.50	0.05	0.15	0.20	-20.00 %	0	278
25.00	0.05	0.15	0.06	-40.00 %	1	970
30.00	0.05	0.10	0.05	0.00 %	0	7,351
35.00	0.06	0.05	0.06	0.00 %	0	1,153

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.01	0.25	0.01	0.00 %	0	11
15.00	0.38	0.75	0.38	0.00 %	0	29
17.50	0.10	0.25	0.10	0.00 %	0	214
20.00	0.25	0.35	0.25	13.64 %	10	974
22.50	1.55	2.05	1.88	63.48 %	13	614
25.00	4.00	4.60	3.90	0.00 %	0	760
30.00	7.30	11.10	7.36	0.00 %	0	1
35.00	12.20	14.60	10.74	0.00 %	0	1

Cann American (CE)

ERHC Energy (CE)

Elite Pharmaceuticals (QB)

Clean Vision (QB)

Anavex Life Sciences

Fannie Mae (QB)

Decentral Life (PK)

Intergrated Cannabis Sol... (PK)

Bell Buckle (PK)

Virexit Technologies (PK)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (PK)

Lightwave Logic

Brookmount Explorations (PK)

Rennova Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions