Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Schrodinger Inc (SDGR)
Schrodinger Inc (SDGR) Options

SDGR Schrodinger Inc

19.43

-0.46 (-2.31%)

Jun 18 2024 - Closed

Delayed by 15 minutes

SDGR Jun 21 2024 35 Put

View Full SDGR Chain

10.74 0.00 (0.00%)

Bid	15.20	Volume	0	Exp. Date	Jun 21 2024
Ask	16.10	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.74	Last Trade	- -

SDGR Option Chain - Jun 21 2024

SDGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	5.60	8.30	10.00	0.00 %	0	1
15.00	2.30	4.50	4.90	-18.87 %	1	15
17.50	1.55	2.00	4.60	0.00 %	0	7
20.00	0.05	0.15	0.15	-65.12 %	3	152
22.50	0.20	0.05	0.20	0.00 %	0	278
25.00	0.05	0.15	0.05	0.00 %	1	970
30.00	0.05	0.10	0.05	0.00 %	0	7,351
35.00	0.10	0.20	0.10	0.00 %	0	1,150

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.01	0.25	0.01	0.00 %	0	11
15.00	0.38	0.75	0.38	0.00 %	0	29
17.50	0.10	0.10	0.10	0.00 %	0	214
20.00	0.70	0.85	0.87	74.00 %	13	976
22.50	3.00	3.30	3.22	23.85 %	32	607
25.00	5.30	6.30	5.36	7.20 %	1	338
30.00	8.50	11.40	10.64	44.57 %	1	1
35.00	15.20	16.10	10.74	0.00 %	0	1

Canopus Biopharma (PK)

Gold and GemStone Mining (PK)

Marketing Worldwide (PK)

Virexit Technologies (PK)

Bell Buckle (PK)

Brookmount Explorations (PK)

Ubiquitech Software (PK)

Anavex Life Sciences

Decentral Life (PK)

NioCorp Developments

Seven Arts Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions