TIDMVOD
RNS Number : 8400X
Vodafone Group Plc
31 August 2022
31 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 31 August 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
---------------
Highest price paid per share
(pence): 116.46
---------------
Lowest price paid per share
(pence): 114.86
---------------
Volume weighted average price
paid per share (pence): 115.48
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,017,984,171 of its ordinary shares in treasury and has
27,800,179,107 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 31 August 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 31 August 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 115.48 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:15:26
AM XLON 7188 116.24 608649022019619
--------- ---------- ------------- ------------------
08:16:40
AM XLON 1552 116.18 608649022019876
--------- ---------- ------------- ------------------
08:16:40
AM XLON 4746 116.18 608649022019875
--------- ---------- ------------- ------------------
08:16:48
AM XLON 3424 116.16 608649022019899
--------- ---------- ------------- ------------------
08:16:57
AM XLON 2395 116.12 608649022019928
--------- ---------- ------------- ------------------
08:16:57
AM XLON 2400 116.12 608649022019927
--------- ---------- ------------- ------------------
08:16:57
AM XLON 3765 116.12 608649022019929
--------- ---------- ------------- ------------------
08:17:08
AM XLON 1889 116.12 608649022019964
--------- ---------- ------------- ------------------
08:17:08
AM XLON 3000 116.12 608649022019962
--------- ---------- ------------- ------------------
08:17:08
AM XLON 3739 116.12 608649022019963
--------- ---------- ------------- ------------------
08:17:15
AM XLON 3700 116.06 608649022019982
--------- ---------- ------------- ------------------
08:17:15
AM XLON 286 116.08 608649022019983
--------- ---------- ------------- ------------------
08:17:44
AM XLON 6941 116.00 608649022020099
--------- ---------- ------------- ------------------
08:17:46
AM XLON 9031 115.98 608649022020126
--------- ---------- ------------- ------------------
08:18:13
AM XLON 3152 115.98 608649022020246
--------- ---------- ------------- ------------------
08:18:13
AM XLON 4732 115.98 608649022020247
--------- ---------- ------------- ------------------
08:20:18
AM XLON 3505 116.16 608649022020758
--------- ---------- ------------- ------------------
08:20:18
AM XLON 11089 116.16 608649022020757
--------- ---------- ------------- ------------------
08:20:25
AM XLON 14613 116.16 608649022020780
--------- ---------- ------------- ------------------
08:20:52
AM XLON 1151 116.12 608649022020927
--------- ---------- ------------- ------------------
08:20:52
AM XLON 3033 116.12 608649022020926
--------- ---------- ------------- ------------------
08:21:19
AM XLON 1184 116.10 608649022021091
--------- ---------- ------------- ------------------
08:21:19
AM XLON 2076 116.10 608649022021092
--------- ---------- ------------- ------------------
08:21:42
AM XLON 7021 116.08 608649022021193
--------- ---------- ------------- ------------------
08:21:52
AM XLON 2458 116.04 608649022021217
--------- ---------- ------------- ------------------
08:21:52
AM XLON 3700 116.04 608649022021216
--------- ---------- ------------- ------------------
08:23:10
AM XLON 13262 116.02 608649022021654
--------- ---------- ------------- ------------------
08:24:11
AM XLON 89 116.04 608649022021879
--------- ---------- ------------- ------------------
08:24:11
AM XLON 974 116.04 608649022021881
--------- ---------- ------------- ------------------
08:24:11
AM XLON 2500 116.04 608649022021880
--------- ---------- ------------- ------------------
08:24:20
AM XLON 10893 116.02 608649022021901
--------- ---------- ------------- ------------------
08:24:25
AM XLON 4700 115.98 608649022021911
--------- ---------- ------------- ------------------
08:25:00
AM XLON 5330 116.06 608649022022062
--------- ---------- ------------- ------------------
08:25:26
AM XLON 4304 116.02 608649022022172
--------- ---------- ------------- ------------------
08:25:47
AM XLON 2544 115.98 608649022022269
--------- ---------- ------------- ------------------
08:25:47
AM XLON 3196 115.98 608649022022270
--------- ---------- ------------- ------------------
08:26:24
AM XLON 3227 115.92 608649022022430
--------- ---------- ------------- ------------------
08:26:38
AM XLON 100 115.92 608649022022449
--------- ---------- ------------- ------------------
08:26:38
AM XLON 1094 115.92 608649022022450
--------- ---------- ------------- ------------------
08:26:38
AM XLON 2663 115.92 608649022022451
--------- ---------- ------------- ------------------
08:26:52
AM XLON 100 115.90 608649022022475
--------- ---------- ------------- ------------------
08:26:52
AM XLON 4336 115.90 608649022022474
--------- ---------- ------------- ------------------
08:26:55
AM XLON 120 115.88 608649022022514
--------- ---------- ------------- ------------------
08:26:55
AM XLON 2869 115.88 608649022022513
--------- ---------- ------------- ------------------
08:26:55
AM XLON 1807 115.90 608649022022493
--------- ---------- ------------- ------------------
08:27:14
AM XLON 3366 115.84 608649022022576
--------- ---------- ------------- ------------------
08:27:14
AM XLON 3452 115.84 608649022022573
--------- ---------- ------------- ------------------
08:28:07
AM XLON 2884 115.90 608649022022806
--------- ---------- ------------- ------------------
08:28:07
AM XLON 3800 115.90 608649022022805
--------- ---------- ------------- ------------------
08:28:07
AM XLON 3765 115.92 608649022022801
--------- ---------- ------------- ------------------
08:29:28
AM XLON 12527 116.00 608649022023026
--------- ---------- ------------- ------------------
08:29:33
AM XLON 3515 115.96 608649022023060
--------- ---------- ------------- ------------------
08:29:33
AM XLON 7495 115.96 608649022023059
--------- ---------- ------------- ------------------
08:30:01
AM XLON 29 115.92 608649022023216
--------- ---------- ------------- ------------------
08:30:01
AM XLON 3025 115.92 608649022023217
--------- ---------- ------------- ------------------
08:31:54
AM XLON 1112 115.98 608649022023741
--------- ---------- ------------- ------------------
08:31:54
AM XLON 1515 115.98 608649022023745
--------- ---------- ------------- ------------------
08:31:54
AM XLON 1516 115.98 608649022023743
--------- ---------- ------------- ------------------
08:31:54
AM XLON 2038 115.98 608649022023742
--------- ---------- ------------- ------------------
08:31:54
AM XLON 2038 115.98 608649022023744
--------- ---------- ------------- ------------------
08:32:09
AM XLON 2555 116.00 608649022023818
--------- ---------- ------------- ------------------
08:32:33
AM XLON 5851 116.04 608649022023891
--------- ---------- ------------- ------------------
08:32:33
AM XLON 12673 116.04 608649022023893
--------- ---------- ------------- ------------------
08:33:07
AM XLON 994 115.98 608649022024085
--------- ---------- ------------- ------------------
08:33:07
AM XLON 3110 115.98 608649022024084
--------- ---------- ------------- ------------------
08:33:45
AM XLON 1313 116.04 608649022024171
--------- ---------- ------------- ------------------
08:33:45
AM XLON 2038 116.04 608649022024169
--------- ---------- ------------- ------------------
08:33:45
AM XLON 2578 116.04 608649022024170
--------- ---------- ------------- ------------------
08:33:45
AM XLON 2947 116.04 608649022024160
--------- ---------- ------------- ------------------
08:33:45
AM XLON 3700 116.04 608649022024168
--------- ---------- ------------- ------------------
08:35:30
AM XLON 1070 116.20 608649022024633
--------- ---------- ------------- ------------------
08:35:30
AM XLON 3104 116.20 608649022024632
--------- ---------- ------------- ------------------
08:35:30
AM XLON 3700 116.20 608649022024631
--------- ---------- ------------- ------------------
08:35:30
AM XLON 11898 116.20 608649022024626
--------- ---------- ------------- ------------------
08:36:35
AM XLON 2604 116.26 608649022024827
--------- ---------- ------------- ------------------
08:36:35
AM XLON 3843 116.26 608649022024828
--------- ---------- ------------- ------------------
08:36:38
AM XLON 2193 116.26 608649022024835
--------- ---------- ------------- ------------------
08:36:55
AM XLON 4606 116.26 608649022024905
--------- ---------- ------------- ------------------
08:37:07
AM XLON 2968 116.20 608649022025031
--------- ---------- ------------- ------------------
08:37:09
AM XLON 12888 116.18 608649022025044
--------- ---------- ------------- ------------------
08:37:09
AM XLON 2165 116.20 608649022025041
--------- ---------- ------------- ------------------
08:38:16
AM XLON 5299 116.16 608649022025251
--------- ---------- ------------- ------------------
08:38:45
AM XLON 2038 116.18 608649022025299
--------- ---------- ------------- ------------------
08:40:03
AM XLON 19 116.20 608649022025514
--------- ---------- ------------- ------------------
08:40:03
AM XLON 2038 116.20 608649022025512
--------- ---------- ------------- ------------------
08:40:03
AM XLON 2123 116.20 608649022025513
--------- ---------- ------------- ------------------
08:41:06
AM XLON 2341 116.26 608649022025805
--------- ---------- ------------- ------------------
08:41:06
AM XLON 11343 116.26 608649022025800
--------- ---------- ------------- ------------------
08:41:07
AM XLON 820 116.26 608649022025811
--------- ---------- ------------- ------------------
08:41:07
AM XLON 1914 116.26 608649022025810
--------- ---------- ------------- ------------------
08:41:39
AM XLON 2132 116.26 608649022025929
--------- ---------- ------------- ------------------
08:41:39
AM XLON 2349 116.26 608649022025928
--------- ---------- ------------- ------------------
08:41:39
AM XLON 3340 116.26 608649022025930
--------- ---------- ------------- ------------------
08:41:39
AM XLON 4990 116.26 608649022025927
--------- ---------- ------------- ------------------
08:41:40
AM XLON 1196 116.26 608649022025931
--------- ---------- ------------- ------------------
08:41:40
AM XLON 3137 116.26 608649022025933
--------- ---------- ------------- ------------------
08:41:40
AM XLON 3287 116.26 608649022025932
--------- ---------- ------------- ------------------
08:41:41
AM XLON 3076 116.26 608649022025944
--------- ---------- ------------- ------------------
08:41:56
AM XLON 757 116.26 608649022025995
--------- ---------- ------------- ------------------
08:41:56
AM XLON 2278 116.26 608649022025994
--------- ---------- ------------- ------------------
08:42:31
AM XLON 1819 116.22 608649022026125
--------- ---------- ------------- ------------------
08:42:31
AM XLON 3606 116.22 608649022026126
--------- ---------- ------------- ------------------
08:42:37
AM XLON 10578 116.36 608649022026185
--------- ---------- ------------- ------------------
08:42:37
AM XLON 13143 116.36 608649022026188
--------- ---------- ------------- ------------------
08:42:38
AM XLON 2396 116.32 608649022026203
--------- ---------- ------------- ------------------
08:42:38
AM XLON 2528 116.36 608649022026197
--------- ---------- ------------- ------------------
08:42:38
AM XLON 3765 116.36 608649022026196
--------- ---------- ------------- ------------------
08:42:43
AM XLON 10621 116.32 608649022026229
--------- ---------- ------------- ------------------
08:43:36
AM XLON 874 116.40 608649022026441
--------- ---------- ------------- ------------------
08:43:36
AM XLON 4609 116.40 608649022026443
--------- ---------- ------------- ------------------
08:43:36
AM XLON 9961 116.40 608649022026442
--------- ---------- ------------- ------------------
08:44:06
AM XLON 6161 116.38 608649022026561
--------- ---------- ------------- ------------------
08:44:37
AM XLON 8887 116.38 608649022026659
--------- ---------- ------------- ------------------
08:45:00
AM XLON 5189 116.38 608649022026739
--------- ---------- ------------- ------------------
08:45:30
AM XLON 4466 116.46 608649022026962
--------- ---------- ------------- ------------------
08:45:32
AM XLON 6276 116.46 608649022026970
--------- ---------- ------------- ------------------
08:45:54
AM XLON 590 116.44 608649022027060
--------- ---------- ------------- ------------------
08:45:54
AM XLON 820 116.44 608649022027063
--------- ---------- ------------- ------------------
08:45:54
AM XLON 1362 116.44 608649022027061
--------- ---------- ------------- ------------------
08:45:54
AM XLON 2267 116.44 608649022027062
--------- ---------- ------------- ------------------
08:45:54
AM XLON 3653 116.44 608649022027064
--------- ---------- ------------- ------------------
08:46:21
AM XLON 987 116.42 608649022027101
--------- ---------- ------------- ------------------
08:46:21
AM XLON 2262 116.42 608649022027100
--------- ---------- ------------- ------------------
08:46:26
AM XLON 389 116.42 608649022027108
--------- ---------- ------------- ------------------
08:46:33
AM XLON 876 116.42 608649022027137
--------- ---------- ------------- ------------------
08:46:33
AM XLON 2827 116.42 608649022027138
--------- ---------- ------------- ------------------
08:46:40
AM XLON 3851 116.38 608649022027146
--------- ---------- ------------- ------------------
08:46:40
AM XLON 4275 116.38 608649022027145
--------- ---------- ------------- ------------------
08:46:41
AM XLON 7512 116.36 608649022027157
--------- ---------- ------------- ------------------
08:46:44
AM XLON 3462 116.32 608649022027165
--------- ---------- ------------- ------------------
08:46:58
AM XLON 11889 116.24 608649022027213
--------- ---------- ------------- ------------------
08:46:58
AM XLON 7005 116.30 608649022027209
--------- ---------- ------------- ------------------
08:47:20
AM XLON 1434 116.18 608649022027305
--------- ---------- ------------- ------------------
08:47:20
AM XLON 3700 116.18 608649022027304
--------- ---------- ------------- ------------------
08:48:56
AM XLON 3875 116.14 608649022027616
--------- ---------- ------------- ------------------
08:50:28
AM XLON 565 116.02 608649022027858
--------- ---------- ------------- ------------------
08:50:28
AM XLON 7316 116.02 608649022027859
--------- ---------- ------------- ------------------
08:50:29
AM XLON 5146 115.98 608649022027867
--------- ---------- ------------- ------------------
08:51:08
AM XLON 3605 115.88 608649022027992
--------- ---------- ------------- ------------------
08:51:16
AM XLON 3776 115.88 608649022028029
--------- ---------- ------------- ------------------
08:52:29
AM XLON 4658 116.00 608649022028176
--------- ---------- ------------- ------------------
08:54:00
AM XLON 525 116.00 608649022028319
--------- ---------- ------------- ------------------
08:54:00
AM XLON 841 116.00 608649022028320
--------- ---------- ------------- ------------------
08:54:00
AM XLON 2038 116.00 608649022028318
--------- ---------- ------------- ------------------
08:54:00
AM XLON 3975 116.00 608649022028321
--------- ---------- ------------- ------------------
08:55:33
AM XLON 496 115.90 608649022028541
--------- ---------- ------------- ------------------
08:55:33
AM XLON 3064 115.90 608649022028542
--------- ---------- ------------- ------------------
08:57:10
AM XLON 3463 115.92 608649022028776
--------- ---------- ------------- ------------------
08:57:20
AM XLON 1694 115.86 608649022028803
--------- ---------- ------------- ------------------
08:57:20
AM XLON 2907 115.86 608649022028802
--------- ---------- ------------- ------------------
08:58:36
AM XLON 1041 115.94 608649022029067
--------- ---------- ------------- ------------------
08:58:36
AM XLON 3739 115.94 608649022029065
--------- ---------- ------------- ------------------
08:58:36
AM XLON 3765 115.94 608649022029066
--------- ---------- ------------- ------------------
08:59:05
AM XLON 4521 115.92 608649022029130
--------- ---------- ------------- ------------------
08:59:21
AM XLON 3975 115.92 608649022029182
--------- ---------- ------------- ------------------
08:59:47
AM XLON 8474 115.82 608649022029279
--------- ---------- ------------- ------------------
09:02:51
AM XLON 9253 116.02 608649022029916
--------- ---------- ------------- ------------------
09:03:40
AM XLON 1421 116.06 608649022030107
--------- ---------- ------------- ------------------
09:03:40
AM XLON 1741 116.06 608649022030108
--------- ---------- ------------- ------------------
09:04:29
AM XLON 5443 116.08 608649022030220
--------- ---------- ------------- ------------------
09:06:15
AM XLON 4744 115.90 608649022030621
--------- ---------- ------------- ------------------
09:09:50
AM XLON 3580 115.98 608649022031231
--------- ---------- ------------- ------------------
09:10:55
AM XLON 6683 115.88 608649022031368
--------- ---------- ------------- ------------------
09:11:40
AM XLON 4972 115.90 608649022031461
--------- ---------- ------------- ------------------
09:12:27
AM XLON 68 115.86 608649022031577
--------- ---------- ------------- ------------------
09:12:27
AM XLON 3091 115.86 608649022031574
--------- ---------- ------------- ------------------
09:12:27
AM XLON 3800 115.86 608649022031576
--------- ---------- ------------- ------------------
09:14:15
AM XLON 1993 115.90 608649022031854
--------- ---------- ------------- ------------------
09:14:15
AM XLON 7803 115.90 608649022031853
--------- ---------- ------------- ------------------
09:14:26
AM XLON 7780 115.84 608649022031942
--------- ---------- ------------- ------------------
09:15:51
AM XLON 4923 115.82 608649022032188
--------- ---------- ------------- ------------------
09:16:29
AM XLON 4412 115.84 608649022032285
--------- ---------- ------------- ------------------
09:16:37
AM XLON 6711 115.84 608649022032323
--------- ---------- ------------- ------------------
09:17:05
AM XLON 3531 115.82 608649022032434
--------- ---------- ------------- ------------------
09:18:00
AM XLON 3344 115.82 608649022032550
--------- ---------- ------------- ------------------
09:18:08
AM XLON 4214 115.82 608649022032589
--------- ---------- ------------- ------------------
09:19:16
AM XLON 6572 115.66 608649022032814
--------- ---------- ------------- ------------------
09:20:11
AM XLON 2325 115.60 608649022032923
--------- ---------- ------------- ------------------
09:20:11
AM XLON 3754 115.60 608649022032924
--------- ---------- ------------- ------------------
09:22:00
AM XLON 653 115.60 608649022033223
--------- ---------- ------------- ------------------
09:22:00
AM XLON 12375 115.60 608649022033222
--------- ---------- ------------- ------------------
09:22:24
AM XLON 5669 115.58 608649022033319
--------- ---------- ------------- ------------------
09:23:20
AM XLON 9123 115.56 608649022033530
--------- ---------- ------------- ------------------
09:24:14
AM XLON 5739 115.50 608649022033649
--------- ---------- ------------- ------------------
09:24:40
AM XLON 3235 115.50 608649022033746
--------- ---------- ------------- ------------------
09:24:50
AM XLON 3132 115.48 608649022033781
--------- ---------- ------------- ------------------
09:26:33
AM XLON 3326 115.58 608649022034085
--------- ---------- ------------- ------------------
09:26:33
AM XLON 6935 115.58 608649022034084
--------- ---------- ------------- ------------------
09:27:15
AM XLON 4663 115.54 608649022034146
--------- ---------- ------------- ------------------
09:28:47
AM XLON 4351 115.50 608649022034358
--------- ---------- ------------- ------------------
09:28:47
AM XLON 8002 115.50 608649022034355
--------- ---------- ------------- ------------------
09:31:01
AM XLON 4096 115.66 608649022034830
--------- ---------- ------------- ------------------
09:31:08
AM XLON 5281 115.62 608649022034846
--------- ---------- ------------- ------------------
09:31:32
AM XLON 4155 115.62 608649022034916
--------- ---------- ------------- ------------------
09:32:14
AM XLON 1300 115.58 608649022035043
--------- ---------- ------------- ------------------
09:32:14
AM XLON 3739 115.58 608649022035042
--------- ---------- ------------- ------------------
09:33:53
AM XLON 7721 115.56 608649022035226
--------- ---------- ------------- ------------------
09:34:05
AM XLON 11721 115.54 608649022035258
--------- ---------- ------------- ------------------
09:35:02
AM XLON 1182 115.48 608649022035404
--------- ---------- ------------- ------------------
09:35:02
AM XLON 3466 115.48 608649022035398
--------- ---------- ------------- ------------------
09:35:02
AM XLON 3765 115.48 608649022035403
--------- ---------- ------------- ------------------
09:37:12
AM XLON 7487 115.60 608649022035688
--------- ---------- ------------- ------------------
09:37:35
AM XLON 2604 115.66 608649022035773
--------- ---------- ------------- ------------------
09:38:12
AM XLON 6320 115.70 608649022035902
--------- ---------- ------------- ------------------
09:38:36
AM XLON 3526 115.74 608649022036024
--------- ---------- ------------- ------------------
09:38:36
AM XLON 3800 115.74 608649022036023
--------- ---------- ------------- ------------------
09:38:36
AM XLON 5533 115.74 608649022036020
--------- ---------- ------------- ------------------
09:38:40
AM XLON 16 115.70 608649022036027
--------- ---------- ------------- ------------------
09:38:40
AM XLON 6867 115.70 608649022036028
--------- ---------- ------------- ------------------
09:39:42
AM XLON 100 115.70 608649022036117
--------- ---------- ------------- ------------------
09:39:42
AM XLON 4690 115.70 608649022036116
--------- ---------- ------------- ------------------
09:39:42
AM XLON 6219 115.70 608649022036118
--------- ---------- ------------- ------------------
09:40:48
AM XLON 549 115.58 608649022036313
--------- ---------- ------------- ------------------
09:40:48
AM XLON 2911 115.58 608649022036314
--------- ---------- ------------- ------------------
09:43:34
AM XLON 1688 115.60 608649022036782
--------- ---------- ------------- ------------------
09:43:36
AM XLON 1628 115.60 608649022036787
--------- ---------- ------------- ------------------
09:45:20
AM XLON 820 115.66 608649022037133
--------- ---------- ------------- ------------------
09:45:20
AM XLON 2363 115.66 608649022037132
--------- ---------- ------------- ------------------
09:45:20
AM XLON 2604 115.66 608649022037131
--------- ---------- ------------- ------------------
09:45:20
AM XLON 4911 115.66 608649022037130
--------- ---------- ------------- ------------------
09:45:21
AM XLON 690 115.66 608649022037137
--------- ---------- ------------- ------------------
09:45:22
AM XLON 167 115.66 608649022037138
--------- ---------- ------------- ------------------
09:45:24
AM XLON 1853 115.66 608649022037139
--------- ---------- ------------- ------------------
09:45:25
AM XLON 2696 115.66 608649022037140
--------- ---------- ------------- ------------------
09:45:25
AM XLON 3739 115.66 608649022037142
--------- ---------- ------------- ------------------
09:45:25
AM XLON 3765 115.66 608649022037141
--------- ---------- ------------- ------------------
09:45:27
AM XLON 65 115.66 608649022037153
--------- ---------- ------------- ------------------
09:45:27
AM XLON 635 115.66 608649022037151
--------- ---------- ------------- ------------------
09:45:27
AM XLON 713 115.66 608649022037154
--------- ---------- ------------- ------------------
09:45:27
AM XLON 807 115.66 608649022037149
--------- ---------- ------------- ------------------
09:45:27
AM XLON 1270 115.66 608649022037156
--------- ---------- ------------- ------------------
09:45:27
AM XLON 3739 115.66 608649022037152
--------- ---------- ------------- ------------------
09:45:27
AM XLON 4707 115.66 608649022037155
--------- ---------- ------------- ------------------
09:45:27
AM XLON 4997 115.66 608649022037150
--------- ---------- ------------- ------------------
09:46:02
AM XLON 1847 115.68 608649022037243
--------- ---------- ------------- ------------------
09:46:02
AM XLON 5263 115.68 608649022037242
--------- ---------- ------------- ------------------
09:47:01
AM XLON 7622 115.72 608649022037385
--------- ---------- ------------- ------------------
09:47:02
AM XLON 3915 115.72 608649022037388
--------- ---------- ------------- ------------------
09:48:04
AM XLON 4093 115.72 608649022037550
--------- ---------- ------------- ------------------
09:48:04
AM XLON 6366 115.72 608649022037549
--------- ---------- ------------- ------------------
09:49:36
AM XLON 2392 115.62 608649022037714
--------- ---------- ------------- ------------------
09:50:36
AM XLON 11752 115.64 608649022037802
--------- ---------- ------------- ------------------
09:51:57
AM XLON 1336 115.66 608649022037921
--------- ---------- ------------- ------------------
09:51:57
AM XLON 1794 115.70 608649022037922
--------- ---------- ------------- ------------------
09:52:49
AM XLON 4792 115.62 608649022038077
--------- ---------- ------------- ------------------
09:52:49
AM XLON 7122 115.62 608649022038078
--------- ---------- ------------- ------------------
09:53:54
AM XLON 2589 115.60 608649022038209
--------- ---------- ------------- ------------------
09:54:21
AM XLON 1772 115.60 608649022038275
--------- ---------- ------------- ------------------
09:55:48
AM XLON 8633 115.70 608649022038474
--------- ---------- ------------- ------------------
09:56:06
AM XLON 5884 115.68 608649022038520
--------- ---------- ------------- ------------------
09:59:23
AM XLON 1819 115.84 608649022038987
--------- ---------- ------------- ------------------
09:59:41
AM XLON 353 115.88 608649022039005
--------- ---------- ------------- ------------------
09:59:41
AM XLON 2074 115.88 608649022039004
--------- ---------- ------------- ------------------
10:00:36
AM XLON 406 115.70 608649022039158
--------- ---------- ------------- ------------------
10:00:36
AM XLON 463 115.70 608649022039157
--------- ---------- ------------- ------------------
10:00:36
AM XLON 2316 115.70 608649022039159
--------- ---------- ------------- ------------------
10:00:36
AM XLON 2866 115.70 608649022039156
--------- ---------- ------------- ------------------
10:00:47
AM XLON 2866 115.66 608649022039221
--------- ---------- ------------- ------------------
10:00:47
AM XLON 523 115.68 608649022039222
--------- ---------- ------------- ------------------
10:01:10
AM XLON 787 115.62 608649022039302
--------- ---------- ------------- ------------------
10:01:10
AM XLON 1042 115.62 608649022039300
--------- ---------- ------------- ------------------
10:01:10
AM XLON 1686 115.62 608649022039301
--------- ---------- ------------- ------------------
10:01:38
AM XLON 418 115.66 608649022039332
--------- ---------- ------------- ------------------
10:01:38
AM XLON 2585 115.66 608649022039333
--------- ---------- ------------- ------------------
10:02:04
AM XLON 12990 115.62 608649022039427
--------- ---------- ------------- ------------------
10:02:11
AM XLON 5411 115.54 608649022039468
--------- ---------- ------------- ------------------
10:03:13
AM XLON 6331 115.50 608649022039710
--------- ---------- ------------- ------------------
10:05:02
AM XLON 8358 115.46 608649022039881
--------- ---------- ------------- ------------------
10:06:29
AM XLON 6678 115.42 608649022040137
--------- ---------- ------------- ------------------
10:07:46
AM XLON 310 115.48 608649022040348
--------- ---------- ------------- ------------------
10:07:46
AM XLON 1406 115.48 608649022040347
--------- ---------- ------------- ------------------
10:07:46
AM XLON 1500 115.48 608649022040346
--------- ---------- ------------- ------------------
10:08:56
AM XLON 4872 115.52 608649022040616
--------- ---------- ------------- ------------------
10:08:56
AM XLON 1032 115.54 608649022040610
--------- ---------- ------------- ------------------
10:08:56
AM XLON 4664 115.54 608649022040611
--------- ---------- ------------- ------------------
10:09:31
AM XLON 9010 115.54 608649022040804
--------- ---------- ------------- ------------------
10:10:16
AM XLON 3724 115.40 608649022040975
--------- ---------- ------------- ------------------
10:11:00
AM XLON 5128 115.44 608649022041065
--------- ---------- ------------- ------------------
10:11:30
AM XLON 3222 115.38 608649022041114
--------- ---------- ------------- ------------------
10:12:55
AM XLON 1352 115.40 608649022041269
--------- ---------- ------------- ------------------
10:12:55
AM XLON 3800 115.40 608649022041268
--------- ---------- ------------- ------------------
10:12:55
AM XLON 4886 115.40 608649022041261
--------- ---------- ------------- ------------------
10:14:22
AM XLON 2999 115.38 608649022041464
--------- ---------- ------------- ------------------
10:14:29
AM XLON 2104 115.38 608649022041472
--------- ---------- ------------- ------------------
10:14:29
AM XLON 5816 115.38 608649022041471
--------- ---------- ------------- ------------------
10:14:44
AM XLON 3892 115.36 608649022041518
--------- ---------- ------------- ------------------
10:16:39
AM XLON 13578 115.36 608649022041772
--------- ---------- ------------- ------------------
10:17:02
AM XLON 4782 115.32 608649022041818
--------- ---------- ------------- ------------------
10:18:01
AM XLON 3419 115.34 608649022042070
--------- ---------- ------------- ------------------
10:18:35
AM XLON 3549 115.28 608649022042178
--------- ---------- ------------- ------------------
10:18:35
AM XLON 3737 115.28 608649022042179
--------- ---------- ------------- ------------------
10:19:25
AM XLON 3151 115.28 608649022042269
--------- ---------- ------------- ------------------
10:20:10
AM XLON 5885 115.24 608649022042493
--------- ---------- ------------- ------------------
10:23:20
AM XLON 1099 115.34 608649022043046
--------- ---------- ------------- ------------------
10:23:20
AM XLON 3579 115.34 608649022043047
--------- ---------- ------------- ------------------
10:23:20
AM XLON 3800 115.34 608649022043045
--------- ---------- ------------- ------------------
10:23:59
AM XLON 7482 115.32 608649022043074
--------- ---------- ------------- ------------------
10:25:35
AM XLON 544 115.20 608649022043276
--------- ---------- ------------- ------------------
10:25:35
AM XLON 5904 115.20 608649022043275
--------- ---------- ------------- ------------------
10:25:35
AM XLON 1363 115.22 608649022043268
--------- ---------- ------------- ------------------
10:25:35
AM XLON 3627 115.22 608649022043269
--------- ---------- ------------- ------------------
10:27:05
AM XLON 4178 115.24 608649022043547
--------- ---------- ------------- ------------------
10:27:35
AM XLON 3646 115.24 608649022043630
--------- ---------- ------------- ------------------
10:28:22
AM XLON 5016 115.24 608649022043760
--------- ---------- ------------- ------------------
10:29:32
AM XLON 4833 115.14 608649022043871
--------- ---------- ------------- ------------------
10:30:14
AM XLON 7705 115.16 608649022044065
--------- ---------- ------------- ------------------
10:32:49
AM XLON 592 115.22 608649022044367
--------- ---------- ------------- ------------------
10:32:58
AM XLON 8527 115.20 608649022044387
--------- ---------- ------------- ------------------
10:32:58
AM XLON 8868 115.20 608649022044388
--------- ---------- ------------- ------------------
10:33:48
AM XLON 7566 115.16 608649022044561
--------- ---------- ------------- ------------------
10:34:39
AM XLON 3335 115.06 608649022044706
--------- ---------- ------------- ------------------
10:36:13
AM XLON 3739 115.14 608649022044976
--------- ---------- ------------- ------------------
10:37:22
AM XLON 3109 115.20 608649022045112
--------- ---------- ------------- ------------------
10:37:53
AM XLON 3096 115.20 608649022045225
--------- ---------- ------------- ------------------
10:37:53
AM XLON 11724 115.20 608649022045245
--------- ---------- ------------- ------------------
10:38:48
AM XLON 3242 115.10 608649022045448
--------- ---------- ------------- ------------------
10:40:06
AM XLON 3406 115.02 608649022045790
--------- ---------- ------------- ------------------
10:40:06
AM XLON 3813 115.02 608649022045791
--------- ---------- ------------- ------------------
10:40:50
AM XLON 6364 115.02 608649022045897
--------- ---------- ------------- ------------------
10:41:23
AM XLON 1044 115.02 608649022045959
--------- ---------- ------------- ------------------
10:41:23
AM XLON 3737 115.02 608649022045958
--------- ---------- ------------- ------------------
10:41:43
AM XLON 5180 115.06 608649022046043
--------- ---------- ------------- ------------------
10:43:07
AM XLON 413 115.08 608649022046233
--------- ---------- ------------- ------------------
10:43:07
AM XLON 2640 115.08 608649022046232
--------- ---------- ------------- ------------------
10:43:21
AM XLON 2781 115.06 608649022046258
--------- ---------- ------------- ------------------
10:43:21
AM XLON 11737 115.06 608649022046259
--------- ---------- ------------- ------------------
10:43:59
AM XLON 3039 115.02 608649022046328
--------- ---------- ------------- ------------------
10:43:59
AM XLON 3672 115.02 608649022046340
--------- ---------- ------------- ------------------
10:44:58
AM XLON 274 115.04 608649022046383
--------- ---------- ------------- ------------------
10:44:58
AM XLON 665 115.04 608649022046384
--------- ---------- ------------- ------------------
10:44:58
AM XLON 2140 115.04 608649022046382
--------- ---------- ------------- ------------------
10:45:45
AM XLON 3602 115.06 608649022046505
--------- ---------- ------------- ------------------
10:45:45
AM XLON 3789 115.06 608649022046506
--------- ---------- ------------- ------------------
10:46:07
AM XLON 2182 115.04 608649022046552
--------- ---------- ------------- ------------------
10:47:07
AM XLON 1273 115.04 608649022046653
--------- ---------- ------------- ------------------
10:47:07
AM XLON 1737 115.04 608649022046652
--------- ---------- ------------- ------------------
10:47:14
AM XLON 3797 114.98 608649022046700
--------- ---------- ------------- ------------------
10:47:33
AM XLON 2038 115.00 608649022046779
--------- ---------- ------------- ------------------
10:48:28
AM XLON 12165 114.98 608649022046985
--------- ---------- ------------- ------------------
10:48:37
AM XLON 2464 114.98 608649022047043
--------- ---------- ------------- ------------------
10:50:09
AM XLON 3739 115.06 608649022047216
--------- ---------- ------------- ------------------
10:50:11
AM XLON 1263 115.06 608649022047218
--------- ---------- ------------- ------------------
10:50:11
AM XLON 2408 115.06 608649022047219
--------- ---------- ------------- ------------------
10:50:33
AM XLON 4382 115.02 608649022047276
--------- ---------- ------------- ------------------
10:50:33
AM XLON 7156 115.02 608649022047281
--------- ---------- ------------- ------------------
10:51:54
AM XLON 1044 115.08 608649022047410
--------- ---------- ------------- ------------------
10:51:54
AM XLON 1950 115.08 608649022047409
--------- ---------- ------------- ------------------
10:52:00
AM XLON 1671 115.10 608649022047426
--------- ---------- ------------- ------------------
10:52:00
AM XLON 2828 115.10 608649022047425
--------- ---------- ------------- ------------------
10:53:37
AM XLON 49 115.14 608649022047562
--------- ---------- ------------- ------------------
10:53:37
AM XLON 2063 115.14 608649022047560
--------- ---------- ------------- ------------------
10:53:37
AM XLON 3726 115.14 608649022047561
--------- ---------- ------------- ------------------
10:54:25
AM XLON 42 115.18 608649022047723
--------- ---------- ------------- ------------------
10:54:25
AM XLON 3040 115.18 608649022047724
--------- ---------- ------------- ------------------
10:54:56
AM XLON 1314 115.18 608649022047756
--------- ---------- ------------- ------------------
10:55:01
AM XLON 324 115.18 608649022047798
--------- ---------- ------------- ------------------
10:55:01
AM XLON 486 115.18 608649022047796
--------- ---------- ------------- ------------------
10:55:01
AM XLON 3699 115.18 608649022047797
--------- ---------- ------------- ------------------
10:55:04
AM XLON 10323 115.16 608649022047802
--------- ---------- ------------- ------------------
10:55:28
AM XLON 7915 115.04 608649022047887
--------- ---------- ------------- ------------------
10:57:08
AM XLON 208 114.94 608649022048051
--------- ---------- ------------- ------------------
10:57:08
AM XLON 2919 114.94 608649022048050
--------- ---------- ------------- ------------------
10:57:15
AM XLON 3782 114.92 608649022048106
--------- ---------- ------------- ------------------
10:57:15
AM XLON 4467 114.92 608649022048105
--------- ---------- ------------- ------------------
10:58:13
AM XLON 3227 114.96 608649022048240
--------- ---------- ------------- ------------------
10:58:16
AM XLON 2844 114.96 608649022048245
--------- ---------- ------------- ------------------
10:59:47
AM XLON 2038 114.96 608649022048360
--------- ---------- ------------- ------------------
10:59:47
AM XLON 2296 114.96 608649022048359
--------- ---------- ------------- ------------------
11:00:36
AM XLON 11776 115.04 608649022048558
--------- ---------- ------------- ------------------
11:02:24
AM XLON 2038 114.96 608649022048992
--------- ---------- ------------- ------------------
11:02:24
AM XLON 1084 114.98 608649022048994
--------- ---------- ------------- ------------------
11:02:24
AM XLON 3739 114.98 608649022048993
--------- ---------- ------------- ------------------
11:03:19
AM XLON 3046 114.88 608649022049168
--------- ---------- ------------- ------------------
11:03:19
AM XLON 6028 114.88 608649022049167
--------- ---------- ------------- ------------------
11:04:16
AM XLON 1173 114.98 608649022049420
--------- ---------- ------------- ------------------
11:04:16
AM XLON 1839 114.98 608649022049419
--------- ---------- ------------- ------------------
11:04:30
AM XLON 2767 114.94 608649022049467
--------- ---------- ------------- ------------------
11:04:30
AM XLON 6200 114.94 608649022049466
--------- ---------- ------------- ------------------
11:06:23
AM XLON 7543 115.02 608649022049695
--------- ---------- ------------- ------------------
11:07:33
AM XLON 100 115.00 608649022049802
--------- ---------- ------------- ------------------
11:07:33
AM XLON 1043 115.00 608649022049804
--------- ---------- ------------- ------------------
11:07:33
AM XLON 1819 115.00 608649022049803
--------- ---------- ------------- ------------------
11:08:33
AM XLON 258 114.94 608649022050025
--------- ---------- ------------- ------------------
11:08:33
AM XLON 1781 114.94 608649022050023
--------- ---------- ------------- ------------------
11:08:33
AM XLON 3765 114.94 608649022050024
--------- ---------- ------------- ------------------
11:09:27
AM XLON 2048 114.88 608649022050098
--------- ---------- ------------- ------------------
11:09:27
AM XLON 2351 114.88 608649022050097
--------- ---------- ------------- ------------------
11:09:27
AM XLON 8191 114.90 608649022050094
--------- ---------- ------------- ------------------
11:11:18
AM XLON 3044 114.86 608649022050358
--------- ---------- ------------- ------------------
11:12:52
AM XLON 1940 114.88 608649022050506
--------- ---------- ------------- ------------------
11:13:06
AM XLON 733 114.88 608649022050540
--------- ---------- ------------- ------------------
11:13:06
AM XLON 2264 114.88 608649022050539
--------- ---------- ------------- ------------------
11:14:48
AM XLON 2604 114.98 608649022050873
--------- ---------- ------------- ------------------
11:14:48
AM XLON 3800 114.98 608649022050872
--------- ---------- ------------- ------------------
11:14:49
AM XLON 2040 114.98 608649022050890
--------- ---------- ------------- ------------------
11:14:49
AM XLON 2604 114.98 608649022050889
--------- ---------- ------------- ------------------
11:15:07
AM XLON 11222 114.96 608649022050921
--------- ---------- ------------- ------------------
11:16:59
AM XLON 4219 114.98 608649022051129
--------- ---------- ------------- ------------------
11:17:24
AM XLON 7117 114.94 608649022051200
--------- ---------- ------------- ------------------
11:20:03
AM XLON 3041 115.10 608649022051561
--------- ---------- ------------- ------------------
11:21:04
AM XLON 10025 115.14 608649022051818
--------- ---------- ------------- ------------------
11:21:11
AM XLON 7014 115.12 608649022051832
--------- ---------- ------------- ------------------
11:22:07
AM XLON 3476 115.10 608649022051914
--------- ---------- ------------- ------------------
11:22:07
AM XLON 3557 115.10 608649022051908
--------- ---------- ------------- ------------------
11:23:43
AM XLON 1505 115.16 608649022052175
--------- ---------- ------------- ------------------
11:23:43
AM XLON 2038 115.16 608649022052174
--------- ---------- ------------- ------------------
11:24:51
AM XLON 1123 115.18 608649022052369
--------- ---------- ------------- ------------------
11:24:51
AM XLON 2032 115.18 608649022052372
--------- ---------- ------------- ------------------
11:24:51
AM XLON 4149 115.18 608649022052370
--------- ---------- ------------- ------------------
11:24:51
AM XLON 5200 115.18 608649022052371
--------- ---------- ------------- ------------------
11:26:12
AM XLON 4055 115.20 608649022052665
--------- ---------- ------------- ------------------
11:26:19
AM XLON 2277 115.16 608649022052697
--------- ---------- ------------- ------------------
11:26:19
AM XLON 5087 115.16 608649022052698
--------- ---------- ------------- ------------------
11:28:17
AM XLON 42 115.18 608649022052921
--------- ---------- ------------- ------------------
11:28:17
AM XLON 2900 115.18 608649022052920
--------- ---------- ------------- ------------------
11:29:13
AM XLON 1726 115.18 608649022053027
--------- ---------- ------------- ------------------
11:29:13
AM XLON 5725 115.18 608649022053029
--------- ---------- ------------- ------------------
11:29:13
AM XLON 7045 115.18 608649022053028
--------- ---------- ------------- ------------------
11:30:37
AM XLON 6317 115.12 608649022053203
--------- ---------- ------------- ------------------
11:31:36
AM XLON 6482 115.12 608649022053305
--------- ---------- ------------- ------------------
11:32:42
AM XLON 6317 115.10 608649022053575
--------- ---------- ------------- ------------------
11:33:48
AM XLON 1386 115.06 608649022053724
--------- ---------- ------------- ------------------
11:33:48
AM XLON 1638 115.06 608649022053723
--------- ---------- ------------- ------------------
11:34:00
AM XLON 6934 115.02 608649022053817
--------- ---------- ------------- ------------------
11:34:21
AM XLON 1539 115.06 608649022053904
--------- ---------- ------------- ------------------
11:34:21
AM XLON 2038 115.06 608649022053903
--------- ---------- ------------- ------------------
11:36:49
AM XLON 2257 115.08 608649022054132
--------- ---------- ------------- ------------------
11:37:00
AM XLON 2321 115.08 608649022054166
--------- ---------- ------------- ------------------
11:38:02
AM XLON 1712 115.12 608649022054272
--------- ---------- ------------- ------------------
11:38:03
AM XLON 1396 115.12 608649022054273
--------- ---------- ------------- ------------------
11:38:04
AM XLON 796 115.12 608649022054284
--------- ---------- ------------- ------------------
11:38:04
AM XLON 1307 115.12 608649022054282
--------- ---------- ------------- ------------------
11:38:04
AM XLON 1393 115.12 608649022054283
--------- ---------- ------------- ------------------
11:38:28
AM XLON 1064 115.12 608649022054315
--------- ---------- ------------- ------------------
11:38:28
AM XLON 1897 115.12 608649022054314
--------- ---------- ------------- ------------------
11:38:55
AM XLON 3158 115.16 608649022054398
--------- ---------- ------------- ------------------
11:38:59
AM XLON 13942 115.14 608649022054412
--------- ---------- ------------- ------------------
11:39:52
AM XLON 3345 115.12 608649022054511
--------- ---------- ------------- ------------------
11:40:18
AM XLON 4416 115.08 608649022054554
--------- ---------- ------------- ------------------
11:41:44
AM XLON 651 115.02 608649022054738
--------- ---------- ------------- ------------------
11:42:10
AM XLON 109 115.08 608649022054797
--------- ---------- ------------- ------------------
11:42:10
AM XLON 320 115.08 608649022054798
--------- ---------- ------------- ------------------
11:42:32
AM XLON 13973 115.06 608649022054818
--------- ---------- ------------- ------------------
11:43:58
AM XLON 831 115.12 608649022054954
--------- ---------- ------------- ------------------
11:43:58
AM XLON 3739 115.12 608649022054953
--------- ---------- ------------- ------------------
11:46:26
AM XLON 14541 115.24 608649022055369
--------- ---------- ------------- ------------------
11:46:26
AM XLON 3157 115.26 608649022055362
--------- ---------- ------------- ------------------
11:47:31
AM XLON 3400 115.06 608649022055617
--------- ---------- ------------- ------------------
11:48:04
AM XLON 196 115.08 608649022055680
--------- ---------- ------------- ------------------
11:48:31
AM XLON 3600 115.08 608649022055740
--------- ---------- ------------- ------------------
11:50:15
AM XLON 1153 115.28 608649022055912
--------- ---------- ------------- ------------------
11:50:15
AM XLON 1860 115.28 608649022055913
--------- ---------- ------------- ------------------
11:50:30
AM XLON 13844 115.26 608649022056015
--------- ---------- ------------- ------------------
11:51:51
AM XLON 3079 115.16 608649022056206
--------- ---------- ------------- ------------------
11:52:25
AM XLON 1400 115.18 608649022056297
--------- ---------- ------------- ------------------
11:52:25
AM XLON 7627 115.18 608649022056298
--------- ---------- ------------- ------------------
11:53:06
AM XLON 1394 115.20 608649022056387
--------- ---------- ------------- ------------------
11:53:06
AM XLON 2042 115.20 608649022056386
--------- ---------- ------------- ------------------
11:53:45
AM XLON 100 115.20 608649022056498
--------- ---------- ------------- ------------------
11:53:45
AM XLON 2357 115.20 608649022056497
--------- ---------- ------------- ------------------
11:54:14
AM XLON 1029 115.20 608649022056535
--------- ---------- ------------- ------------------
11:54:14
AM XLON 1611 115.20 608649022056533
--------- ---------- ------------- ------------------
11:54:14
AM XLON 3635 115.20 608649022056534
--------- ---------- ------------- ------------------
11:55:21
AM XLON 3544 115.20 608649022056688
--------- ---------- ------------- ------------------
11:56:05
AM XLON 1252 115.16 608649022056798
--------- ---------- ------------- ------------------
11:56:05
AM XLON 7304 115.16 608649022056799
--------- ---------- ------------- ------------------
11:56:05
AM XLON 8002 115.16 608649022056824
--------- ---------- ------------- ------------------
11:57:10
AM XLON 2890 115.14 608649022056969
--------- ---------- ------------- ------------------
11:57:10
AM XLON 3842 115.14 608649022056968
--------- ---------- ------------- ------------------
11:57:10
AM XLON 4788 115.16 608649022056966
--------- ---------- ------------- ------------------
11:58:24
AM XLON 1150 115.16 608649022057157
--------- ---------- ------------- ------------------
11:58:24
AM XLON 2038 115.16 608649022057158
--------- ---------- ------------- ------------------
11:58:53
AM XLON 904 115.14 608649022057182
--------- ---------- ------------- ------------------
11:58:53
AM XLON 2038 115.14 608649022057181
--------- ---------- ------------- ------------------
11:59:10
AM XLON 3078 115.12 608649022057215
--------- ---------- ------------- ------------------
11:59:47
AM XLON 1346 115.12 608649022057271
--------- ---------- ------------- ------------------
11:59:48
AM XLON 927 115.12 608649022057295
--------- ---------- ------------- ------------------
11:59:48
AM XLON 2559 115.12 608649022057294
--------- ---------- ------------- ------------------
11:59:54
AM XLON 13425 115.08 608649022057345
--------- ---------- ------------- ------------------
11:59:57
AM XLON 1458 115.06 608649022057376
--------- ---------- ------------- ------------------
11:59:57
AM XLON 1993 115.06 608649022057377
--------- ---------- ------------- ------------------
12:01:32
PM XLON 9297 115.02 608649022057632
--------- ---------- ------------- ------------------
12:03:01
PM XLON 7074 115.10 608649022057804
--------- ---------- ------------- ------------------
12:03:20
PM XLON 33 115.10 608649022057892
--------- ---------- ------------- ------------------
12:03:20
PM XLON 380 115.10 608649022057893
--------- ---------- ------------- ------------------
12:03:20
PM XLON 4900 115.10 608649022057891
--------- ---------- ------------- ------------------
12:05:05
PM XLON 908 115.20 608649022058263
--------- ---------- ------------- ------------------
12:05:05
PM XLON 3575 115.20 608649022058262
--------- ---------- ------------- ------------------
12:05:19
PM XLON 3304 115.18 608649022058295
--------- ---------- ------------- ------------------
12:06:52
PM XLON 757 115.22 608649022058530
--------- ---------- ------------- ------------------
12:06:52
PM XLON 1446 115.22 608649022058529
--------- ---------- ------------- ------------------
12:06:52
PM XLON 1849 115.22 608649022058528
--------- ---------- ------------- ------------------
12:06:52
PM XLON 4824 115.22 608649022058527
--------- ---------- ------------- ------------------
12:07:38
PM XLON 11930 115.22 608649022058656
--------- ---------- ------------- ------------------
12:08:26
PM XLON 3549 115.18 608649022058699
--------- ---------- ------------- ------------------
12:10:28
PM XLON 717 115.26 608649022058871
--------- ---------- ------------- ------------------
12:10:28
PM XLON 1565 115.26 608649022058872
--------- ---------- ------------- ------------------
12:10:33
PM XLON 8481 115.24 608649022058885
--------- ---------- ------------- ------------------
12:11:56
PM XLON 2888 115.26 608649022059065
--------- ---------- ------------- ------------------
12:13:07
PM XLON 628 115.28 608649022059171
--------- ---------- ------------- ------------------
12:13:07
PM XLON 1576 115.28 608649022059172
--------- ---------- ------------- ------------------
12:13:07
PM XLON 1921 115.28 608649022059173
--------- ---------- ------------- ------------------
12:13:07
PM XLON 4612 115.28 608649022059170
--------- ---------- ------------- ------------------
12:13:41
PM XLON 752 115.28 608649022059195
--------- ---------- ------------- ------------------
12:13:41
PM XLON 1472 115.28 608649022059193
--------- ---------- ------------- ------------------
12:13:41
PM XLON 1663 115.28 608649022059194
--------- ---------- ------------- ------------------
12:13:58
PM XLON 1132 115.28 608649022059217
--------- ---------- ------------- ------------------
12:14:35
PM XLON 499 115.32 608649022059322
--------- ---------- ------------- ------------------
12:14:35
PM XLON 1608 115.32 608649022059320
--------- ---------- ------------- ------------------
12:14:35
PM XLON 3414 115.32 608649022059321
--------- ---------- ------------- ------------------
12:15:28
PM XLON 2544 115.36 608649022059435
--------- ---------- ------------- ------------------
12:15:30
PM XLON 3926 115.34 608649022059444
--------- ---------- ------------- ------------------
12:15:30
PM XLON 4069 115.34 608649022059445
--------- ---------- ------------- ------------------
12:15:30
PM XLON 8530 115.34 608649022059446
--------- ---------- ------------- ------------------
12:16:17
PM XLON 3042 115.34 608649022059560
--------- ---------- ------------- ------------------
12:16:59
PM XLON 6257 115.30 608649022059626
--------- ---------- ------------- ------------------
12:17:52
PM XLON 3157 115.30 608649022059699
--------- ---------- ------------- ------------------
12:18:48
PM XLON 3300 115.28 608649022059858
--------- ---------- ------------- ------------------
12:20:02
PM XLON 3439 115.36 608649022060233
--------- ---------- ------------- ------------------
12:20:40
PM XLON 3849 115.36 608649022060300
--------- ---------- ------------- ------------------
12:22:00
PM XLON 3640 115.36 608649022060471
--------- ---------- ------------- ------------------
12:22:45
PM XLON 1570 115.40 608649022060578
--------- ---------- ------------- ------------------
12:23:14
PM XLON 11509 115.38 608649022060711
--------- ---------- ------------- ------------------
12:23:43
PM XLON 3066 115.34 608649022060761
--------- ---------- ------------- ------------------
12:24:33
PM XLON 3188 115.32 608649022060867
--------- ---------- ------------- ------------------
12:24:33
PM XLON 3226 115.32 608649022060866
--------- ---------- ------------- ------------------
12:26:02
PM XLON 1700 115.24 608649022061069
--------- ---------- ------------- ------------------
12:26:35
PM XLON 2038 115.22 608649022061116
--------- ---------- ------------- ------------------
12:26:39
PM XLON 2038 115.20 608649022061124
--------- ---------- ------------- ------------------
12:26:39
PM XLON 2038 115.20 608649022061125
--------- ---------- ------------- ------------------
12:26:39
PM XLON 4607 115.20 608649022061126
--------- ---------- ------------- ------------------
12:27:18
PM XLON 1613 115.20 608649022061203
--------- ---------- ------------- ------------------
12:27:28
PM XLON 3378 115.18 608649022061221
--------- ---------- ------------- ------------------
12:27:28
PM XLON 8777 115.18 608649022061219
--------- ---------- ------------- ------------------
12:28:22
PM XLON 5923 115.10 608649022061286
--------- ---------- ------------- ------------------
12:30:30
PM XLON 3159 115.16 608649022061549
--------- ---------- ------------- ------------------
12:30:30
PM XLON 5347 115.16 608649022061552
--------- ---------- ------------- ------------------
12:30:30
PM XLON 7553 115.16 608649022061550
--------- ---------- ------------- ------------------
12:31:13
PM XLON 3362 115.14 608649022061610
--------- ---------- ------------- ------------------
12:33:21
PM XLON 100 115.04 608649022061861
--------- ---------- ------------- ------------------
12:33:21
PM XLON 1389 115.04 608649022061860
--------- ---------- ------------- ------------------
12:33:21
PM XLON 9206 115.06 608649022061846
--------- ---------- ------------- ------------------
12:34:08
PM XLON 373 115.06 608649022061998
--------- ---------- ------------- ------------------
12:34:08
PM XLON 1100 115.06 608649022061999
--------- ---------- ------------- ------------------
12:34:08
PM XLON 2038 115.06 608649022062000
--------- ---------- ------------- ------------------
12:35:35
PM XLON 6350 115.08 608649022062180
--------- ---------- ------------- ------------------
12:36:55
PM XLON 1099 115.10 608649022062294
--------- ---------- ------------- ------------------
12:37:10
PM XLON 435 115.10 608649022062320
--------- ---------- ------------- ------------------
12:37:10
PM XLON 2781 115.10 608649022062321
--------- ---------- ------------- ------------------
12:37:43
PM XLON 1194 115.12 608649022062372
--------- ---------- ------------- ------------------
12:37:57
PM XLON 2185 115.10 608649022062393
--------- ---------- ------------- ------------------
12:37:57
PM XLON 5334 115.10 608649022062392
--------- ---------- ------------- ------------------
12:37:57
PM XLON 6914 115.10 608649022062394
--------- ---------- ------------- ------------------
12:38:00
PM XLON 5430 115.08 608649022062406
--------- ---------- ------------- ------------------
12:39:50
PM XLON 2984 115.04 608649022062584
--------- ---------- ------------- ------------------
12:40:11
PM XLON 60 115.04 608649022062609
--------- ---------- ------------- ------------------
12:40:11
PM XLON 529 115.04 608649022062611
--------- ---------- ------------- ------------------
12:40:11
PM XLON 2436 115.04 608649022062610
--------- ---------- ------------- ------------------
12:40:34
PM XLON 1273 115.04 608649022062651
--------- ---------- ------------- ------------------
12:40:34
PM XLON 1769 115.04 608649022062650
--------- ---------- ------------- ------------------
12:40:55
PM XLON 303 115.04 608649022062720
--------- ---------- ------------- ------------------
12:40:55
PM XLON 721 115.04 608649022062718
--------- ---------- ------------- ------------------
12:40:55
PM XLON 1530 115.04 608649022062721
--------- ---------- ------------- ------------------
12:40:55
PM XLON 1560 115.04 608649022062722
--------- ---------- ------------- ------------------
12:40:55
PM XLON 1769 115.04 608649022062719
--------- ---------- ------------- ------------------
12:42:10
PM XLON 3592 115.08 608649022062849
--------- ---------- ------------- ------------------
12:42:10
PM XLON 9983 115.08 608649022062848
--------- ---------- ------------- ------------------
12:42:13
PM XLON 10081 115.06 608649022062858
--------- ---------- ------------- ------------------
12:43:31
PM XLON 150 114.94 608649022063002
--------- ---------- ------------- ------------------
12:43:31
PM XLON 3335 114.94 608649022063004
--------- ---------- ------------- ------------------
12:43:31
PM XLON 3737 114.94 608649022063001
--------- ---------- ------------- ------------------
12:45:09
PM XLON 1414 114.90 608649022063145
--------- ---------- ------------- ------------------
12:45:09
PM XLON 1994 114.90 608649022063146
--------- ---------- ------------- ------------------
12:45:25
PM XLON 6943 114.96 608649022063170
--------- ---------- ------------- ------------------
12:45:51
PM XLON 3900 114.96 608649022063232
--------- ---------- ------------- ------------------
12:47:10
PM XLON 1196 115.00 608649022063332
--------- ---------- ------------- ------------------
12:48:05
PM XLON 10830 115.02 608649022063447
--------- ---------- ------------- ------------------
12:48:05
PM XLON 13028 115.02 608649022063446
--------- ---------- ------------- ------------------
12:49:33
PM XLON 885 115.06 608649022063578
--------- ---------- ------------- ------------------
12:49:33
PM XLON 3765 115.06 608649022063579
--------- ---------- ------------- ------------------
12:50:11
PM XLON 869 115.06 608649022063629
--------- ---------- ------------- ------------------
12:50:11
PM XLON 2148 115.06 608649022063630
--------- ---------- ------------- ------------------
12:50:19
PM XLON 8175 115.04 608649022063633
--------- ---------- ------------- ------------------
12:51:42
PM XLON 2 115.08 608649022063800
--------- ---------- ------------- ------------------
12:52:11
PM XLON 5 115.10 608649022063846
--------- ---------- ------------- ------------------
12:52:11
PM XLON 2714 115.10 608649022063845
--------- ---------- ------------- ------------------
12:52:11
PM XLON 11565 115.10 608649022063843
--------- ---------- ------------- ------------------
12:52:16
PM XLON 1274 115.10 608649022063867
--------- ---------- ------------- ------------------
12:52:26
PM XLON 311 115.12 608649022063878
--------- ---------- ------------- ------------------
12:52:26
PM XLON 2648 115.12 608649022063877
--------- ---------- ------------- ------------------
12:52:33
PM XLON 1273 115.08 608649022063889
--------- ---------- ------------- ------------------
12:52:33
PM XLON 2539 115.08 608649022063888
--------- ---------- ------------- ------------------
12:52:33
PM XLON 3064 115.08 608649022063887
--------- ---------- ------------- ------------------
12:52:33
PM XLON 3812 115.08 608649022063886
--------- ---------- ------------- ------------------
12:52:33
PM XLON 6333 115.08 608649022063884
--------- ---------- ------------- ------------------
12:53:29
PM XLON 257 115.06 608649022063965
--------- ---------- ------------- ------------------
12:53:29
PM XLON 2804 115.06 608649022063964
--------- ---------- ------------- ------------------
12:55:06
PM XLON 3765 115.10 608649022064108
--------- ---------- ------------- ------------------
12:55:06
PM XLON 3800 115.10 608649022064107
--------- ---------- ------------- ------------------
12:55:06
PM XLON 5958 115.10 608649022064109
--------- ---------- ------------- ------------------
12:55:06
PM XLON 8083 115.10 608649022064104
--------- ---------- ------------- ------------------
12:56:33
PM XLON 2704 115.14 608649022064334
--------- ---------- ------------- ------------------
12:57:16
PM XLON 1598 115.22 608649022064423
--------- ---------- ------------- ------------------
12:57:16
PM XLON 2704 115.22 608649022064422
--------- ---------- ------------- ------------------
12:57:16
PM XLON 3800 115.22 608649022064421
--------- ---------- ------------- ------------------
12:57:20
PM XLON 12907 115.20 608649022064432
--------- ---------- ------------- ------------------
12:57:22
PM XLON 3493 115.16 608649022064447
--------- ---------- ------------- ------------------
12:58:39
PM XLON 3630 115.14 608649022064710
--------- ---------- ------------- ------------------
12:59:27
PM XLON 3800 115.10 608649022064788
--------- ---------- ------------- ------------------
12:59:35
PM XLON 3596 115.08 608649022064799
--------- ---------- ------------- ------------------
12:59:35
PM XLON 3823 115.08 608649022064798
--------- ---------- ------------- ------------------
13:00:27
PM XLON 4488 115.00 608649022064949
--------- ---------- ------------- ------------------
13:00:42
PM XLON 3775 115.00 608649022064992
--------- ---------- ------------- ------------------
13:03:14
PM XLON 830 115.08 608649022065218
--------- ---------- ------------- ------------------
13:03:14
PM XLON 6479 115.08 608649022065217
--------- ---------- ------------- ------------------
13:03:14
PM XLON 13259 115.08 608649022065215
--------- ---------- ------------- ------------------
13:04:18
PM XLON 4987 115.08 608649022065346
--------- ---------- ------------- ------------------
13:06:44
PM XLON 871 115.18 608649022065622
--------- ---------- ------------- ------------------
13:06:46
PM XLON 100 115.18 608649022065636
--------- ---------- ------------- ------------------
13:07:01
PM XLON 898 115.20 608649022065660
--------- ---------- ------------- ------------------
13:07:10
PM XLON 3800 115.18 608649022065684
--------- ---------- ------------- ------------------
13:07:14
PM XLON 871 115.18 608649022065693
--------- ---------- ------------- ------------------
13:07:44
PM XLON 869 115.18 608649022065772
--------- ---------- ------------- ------------------
13:08:12
PM XLON 2038 115.18 608649022065812
--------- ---------- ------------- ------------------
13:08:12
PM XLON 3765 115.18 608649022065813
--------- ---------- ------------- ------------------
13:08:17
PM XLON 100 115.16 608649022065827
--------- ---------- ------------- ------------------
13:08:17
PM XLON 2038 115.16 608649022065826
--------- ---------- ------------- ------------------
13:08:17
PM XLON 12692 115.16 608649022065825
--------- ---------- ------------- ------------------
13:08:24
PM XLON 264 115.18 608649022065837
--------- ---------- ------------- ------------------
13:08:24
PM XLON 1245 115.18 608649022065838
--------- ---------- ------------- ------------------
13:08:24
PM XLON 1852 115.18 608649022065836
--------- ---------- ------------- ------------------
13:09:11
PM XLON 13731 115.18 608649022065957
--------- ---------- ------------- ------------------
13:10:38
PM XLON 12875 115.12 608649022066134
--------- ---------- ------------- ------------------
13:12:18
PM XLON 4508 115.18 608649022066277
--------- ---------- ------------- ------------------
13:12:18
PM XLON 4878 115.18 608649022066278
--------- ---------- ------------- ------------------
13:12:34
PM XLON 100 115.18 608649022066288
--------- ---------- ------------- ------------------
13:12:34
PM XLON 1886 115.18 608649022066290
--------- ---------- ------------- ------------------
13:12:34
PM XLON 5099 115.18 608649022066289
--------- ---------- ------------- ------------------
13:14:24
PM XLON 1460 115.18 608649022066513
--------- ---------- ------------- ------------------
13:14:24
PM XLON 1793 115.18 608649022066512
--------- ---------- ------------- ------------------
13:14:30
PM XLON 2989 115.14 608649022066514
--------- ---------- ------------- ------------------
13:14:46
PM XLON 566 115.14 608649022066538
--------- ---------- ------------- ------------------
13:15:02
PM XLON 73 115.14 608649022066600
--------- ---------- ------------- ------------------
13:15:02
PM XLON 3620 115.14 608649022066606
--------- ---------- ------------- ------------------
13:15:02
PM XLON 7185 115.14 608649022066601
--------- ---------- ------------- ------------------
13:16:09
PM XLON 1105 115.16 608649022066751
--------- ---------- ------------- ------------------
13:16:09
PM XLON 2010 115.16 608649022066750
--------- ---------- ------------- ------------------
13:17:20
PM XLON 4 115.20 608649022066903
--------- ---------- ------------- ------------------
13:17:23
PM XLON 12890 115.18 608649022066906
--------- ---------- ------------- ------------------
13:17:24
PM XLON 5193 115.18 608649022066910
--------- ---------- ------------- ------------------
13:18:39
PM XLON 2177 115.18 608649022067209
--------- ---------- ------------- ------------------
13:18:39
PM XLON 2452 115.18 608649022067208
--------- ---------- ------------- ------------------
13:18:58
PM XLON 6782 115.18 608649022067264
--------- ---------- ------------- ------------------
13:19:06
PM XLON 3301 115.16 608649022067305
--------- ---------- ------------- ------------------
13:19:56
PM XLON 3 115.14 608649022067455
--------- ---------- ------------- ------------------
13:20:15
PM XLON 3545 115.12 608649022067501
--------- ---------- ------------- ------------------
13:20:32
PM XLON 2700 115.12 608649022067522
--------- ---------- ------------- ------------------
13:21:20
PM XLON 2123 115.20 608649022067597
--------- ---------- ------------- ------------------
13:21:20
PM XLON 2400 115.20 608649022067596
--------- ---------- ------------- ------------------
13:21:49
PM XLON 3448 115.18 608649022067610
--------- ---------- ------------- ------------------
13:23:02
PM XLON 1335 115.18 608649022067832
--------- ---------- ------------- ------------------
13:23:02
PM XLON 12319 115.18 608649022067833
--------- ---------- ------------- ------------------
13:23:24
PM XLON 3 115.18 608649022067853
--------- ---------- ------------- ------------------
13:23:24
PM XLON 2446 115.18 608649022067854
--------- ---------- ------------- ------------------
13:24:11
PM XLON 4777 115.18 608649022067954
--------- ---------- ------------- ------------------
13:24:11
PM XLON 4855 115.18 608649022067945
--------- ---------- ------------- ------------------
13:24:44
PM XLON 5030 115.18 608649022067973
--------- ---------- ------------- ------------------
13:24:44
PM XLON 6951 115.18 608649022067974
--------- ---------- ------------- ------------------
13:26:12
PM XLON 100 115.18 608649022068116
--------- ---------- ------------- ------------------
13:26:12
PM XLON 1421 115.18 608649022068119
--------- ---------- ------------- ------------------
13:26:12
PM XLON 2463 115.18 608649022068118
--------- ---------- ------------- ------------------
13:26:12
PM XLON 4603 115.18 608649022068111
--------- ---------- ------------- ------------------
13:26:12
PM XLON 5292 115.18 608649022068117
--------- ---------- ------------- ------------------
13:26:51
PM XLON 7694 115.16 608649022068173
--------- ---------- ------------- ------------------
13:28:31
PM XLON 1029 115.20 608649022068433
--------- ---------- ------------- ------------------
13:28:31
PM XLON 13591 115.20 608649022068434
--------- ---------- ------------- ------------------
13:29:59
PM XLON 11029 115.18 608649022068541
--------- ---------- ------------- ------------------
13:31:17
PM XLON 10915 115.10 608649022068801
--------- ---------- ------------- ------------------
13:31:17
PM XLON 4 115.12 608649022068800
--------- ---------- ------------- ------------------
13:31:17
PM XLON 73 115.12 608649022068799
--------- ---------- ------------- ------------------
13:31:20
PM XLON 5642 115.06 608649022068805
--------- ---------- ------------- ------------------
13:32:52
PM XLON 864 115.02 608649022069018
--------- ---------- ------------- ------------------
13:32:52
PM XLON 2129 115.02 608649022069017
--------- ---------- ------------- ------------------
13:33:07
PM XLON 13277 115.00 608649022069050
--------- ---------- ------------- ------------------
13:34:00
PM XLON 3640 114.96 608649022069219
--------- ---------- ------------- ------------------
13:34:00
PM XLON 7319 114.96 608649022069218
--------- ---------- ------------- ------------------
13:34:17
PM XLON 1390 114.94 608649022069243
--------- ---------- ------------- ------------------
13:34:17
PM XLON 4213 114.94 608649022069244
--------- ---------- ------------- ------------------
13:35:16
PM XLON 8303 114.92 608649022069315
--------- ---------- ------------- ------------------
13:37:27
PM XLON 11022 115.08 608649022069642
--------- ---------- ------------- ------------------
13:39:00
PM XLON 12366 115.14 608649022069835
--------- ---------- ------------- ------------------
13:39:58
PM XLON 7739 115.12 608649022069938
--------- ---------- ------------- ------------------
13:41:38
PM XLON 3300 115.06 608649022070199
--------- ---------- ------------- ------------------
13:42:23
PM XLON 2784 115.16 608649022070279
--------- ---------- ------------- ------------------
13:42:27
PM XLON 868 115.18 608649022070310
--------- ---------- ------------- ------------------
13:42:34
PM XLON 4226 115.18 608649022070313
--------- ---------- ------------- ------------------
13:42:39
PM XLON 1107 115.18 608649022070343
--------- ---------- ------------- ------------------
13:42:39
PM XLON 1149 115.18 608649022070344
--------- ---------- ------------- ------------------
13:42:39
PM XLON 1853 115.18 608649022070345
--------- ---------- ------------- ------------------
13:42:39
PM XLON 2339 115.18 608649022070346
--------- ---------- ------------- ------------------
13:43:13
PM XLON 3010 115.14 608649022070421
--------- ---------- ------------- ------------------
13:43:19
PM XLON 100 115.12 608649022070429
--------- ---------- ------------- ------------------
13:43:19
PM XLON 3114 115.12 608649022070430
--------- ---------- ------------- ------------------
13:43:19
PM XLON 6938 115.12 608649022070427
--------- ---------- ------------- ------------------
13:45:14
PM XLON 938 115.12 608649022070610
--------- ---------- ------------- ------------------
13:45:27
PM XLON 2 115.14 608649022070637
--------- ---------- ------------- ------------------
13:45:40
PM XLON 826 115.14 608649022070689
--------- ---------- ------------- ------------------
13:45:51
PM XLON 3 115.18 608649022070709
--------- ---------- ------------- ------------------
13:46:19
PM XLON 2319 115.18 608649022070753
--------- ---------- ------------- ------------------
13:46:32
PM XLON 148 115.18 608649022070810
--------- ---------- ------------- ------------------
13:47:02
PM XLON 982 115.20 608649022070860
--------- ---------- ------------- ------------------
13:47:12
PM XLON 110 115.20 608649022070903
--------- ---------- ------------- ------------------
13:47:12
PM XLON 1099 115.20 608649022070906
--------- ---------- ------------- ------------------
13:47:12
PM XLON 1952 115.20 608649022070902
--------- ---------- ------------- ------------------
13:47:12
PM XLON 2633 115.20 608649022070905
--------- ---------- ------------- ------------------
13:47:12
PM XLON 2892 115.20 608649022070904
--------- ---------- ------------- ------------------
13:47:12
PM XLON 3739 115.20 608649022070900
--------- ---------- ------------- ------------------
13:47:12
PM XLON 3765 115.20 608649022070901
--------- ---------- ------------- ------------------
13:47:26
PM XLON 20 115.20 608649022070925
--------- ---------- ------------- ------------------
13:47:26
PM XLON 1435 115.20 608649022070923
--------- ---------- ------------- ------------------
13:47:26
PM XLON 1563 115.20 608649022070924
--------- ---------- ------------- ------------------
13:47:47
PM XLON 45 115.20 608649022070992
--------- ---------- ------------- ------------------
13:47:47
PM XLON 2896 115.20 608649022070991
--------- ---------- ------------- ------------------
13:48:01
PM XLON 12451 115.18 608649022071020
--------- ---------- ------------- ------------------
13:48:59
PM XLON 11707 115.18 608649022071134
--------- ---------- ------------- ------------------
13:50:08
PM XLON 9404 115.18 608649022071296
--------- ---------- ------------- ------------------
13:51:06
PM XLON 3289 115.16 608649022071413
--------- ---------- ------------- ------------------
13:51:14
PM XLON 8357 115.16 608649022071424
--------- ---------- ------------- ------------------
13:52:44
PM XLON 348 115.22 608649022071603
--------- ---------- ------------- ------------------
13:52:51
PM XLON 1060 115.22 608649022071619
--------- ---------- ------------- ------------------
13:52:51
PM XLON 5870 115.22 608649022071618
--------- ---------- ------------- ------------------
13:53:00
PM XLON 2 115.22 608649022071646
--------- ---------- ------------- ------------------
13:53:38
PM XLON 3 115.24 608649022071685
--------- ---------- ------------- ------------------
13:53:38
PM XLON 3 115.24 608649022071686
--------- ---------- ------------- ------------------
13:53:38
PM XLON 146 115.24 608649022071687
--------- ---------- ------------- ------------------
13:53:51
PM XLON 342 115.24 608649022071721
--------- ---------- ------------- ------------------
13:53:59
PM XLON 4147 115.26 608649022071726
--------- ---------- ------------- ------------------
13:54:54
PM XLON 479 115.28 608649022071844
--------- ---------- ------------- ------------------
13:55:19
PM XLON 3617 115.30 608649022071916
--------- ---------- ------------- ------------------
13:55:19
PM XLON 5280 115.30 608649022071922
--------- ---------- ------------- ------------------
13:55:19
PM XLON 14275 115.30 608649022071921
--------- ---------- ------------- ------------------
13:55:22
PM XLON 6079 115.28 608649022071933
--------- ---------- ------------- ------------------
13:55:37
PM XLON 7720 115.26 608649022071943
--------- ---------- ------------- ------------------
13:56:38
PM XLON 2 115.26 608649022072159
--------- ---------- ------------- ------------------
13:56:55
PM XLON 345 115.26 608649022072191
--------- ---------- ------------- ------------------
13:57:22
PM XLON 3710 115.38 608649022072330
--------- ---------- ------------- ------------------
13:57:34
PM XLON 179 115.38 608649022072336
--------- ---------- ------------- ------------------
13:57:34
PM XLON 3559 115.38 608649022072338
--------- ---------- ------------- ------------------
13:57:34
PM XLON 3739 115.38 608649022072337
--------- ---------- ------------- ------------------
13:57:45
PM XLON 13787 115.34 608649022072375
--------- ---------- ------------- ------------------
13:57:45
PM XLON 1055 115.36 608649022072377
--------- ---------- ------------- ------------------
13:57:45
PM XLON 3739 115.36 608649022072376
--------- ---------- ------------- ------------------
13:58:36
PM XLON 4921 115.32 608649022072624
--------- ---------- ------------- ------------------
13:59:24
PM XLON 4464 115.32 608649022072689
--------- ---------- ------------- ------------------
14:00:04
PM XLON 234 115.34 608649022072804
--------- ---------- ------------- ------------------
14:00:04
PM XLON 5063 115.34 608649022072803
--------- ---------- ------------- ------------------
14:00:26
PM XLON 2159 115.30 608649022072894
--------- ---------- ------------- ------------------
14:00:26
PM XLON 6316 115.30 608649022072895
--------- ---------- ------------- ------------------
14:00:35
PM XLON 3262 115.28 608649022072924
--------- ---------- ------------- ------------------
14:01:42
PM XLON 341 115.28 608649022073031
--------- ---------- ------------- ------------------
14:01:50
PM XLON 2 115.28 608649022073052
--------- ---------- ------------- ------------------
14:01:50
PM XLON 3765 115.28 608649022073053
--------- ---------- ------------- ------------------
14:01:50
PM XLON 5145 115.28 608649022073055
--------- ---------- ------------- ------------------
14:02:25
PM XLON 293 115.26 608649022073191
--------- ---------- ------------- ------------------
14:02:29
PM XLON 352 115.26 608649022073196
--------- ---------- ------------- ------------------
14:02:32
PM XLON 3 115.26 608649022073197
--------- ---------- ------------- ------------------
14:02:46
PM XLON 3 115.24 608649022073251
--------- ---------- ------------- ------------------
14:02:56
PM XLON 4695 115.22 608649022073263
--------- ---------- ------------- ------------------
14:03:02
PM XLON 3865 115.22 608649022073276
--------- ---------- ------------- ------------------
14:03:12
PM XLON 14659 115.20 608649022073317
--------- ---------- ------------- ------------------
14:03:57
PM XLON 9998 115.20 608649022073391
--------- ---------- ------------- ------------------
14:05:00
PM XLON 620 115.18 608649022073533
--------- ---------- ------------- ------------------
14:05:00
PM XLON 5171 115.18 608649022073532
--------- ---------- ------------- ------------------
14:05:00
PM XLON 6431 115.18 608649022073537
--------- ---------- ------------- ------------------
14:05:14
PM XLON 2100 115.14 608649022073576
--------- ---------- ------------- ------------------
14:05:30
PM XLON 360 115.14 608649022073602
--------- ---------- ------------- ------------------
14:06:53
PM XLON 5109 115.18 608649022073762
--------- ---------- ------------- ------------------
14:06:53
PM XLON 6201 115.18 608649022073763
--------- ---------- ------------- ------------------
14:06:59
PM XLON 2 115.20 608649022073779
--------- ---------- ------------- ------------------
14:07:00
PM XLON 1442 115.18 608649022073781
--------- ---------- ------------- ------------------
14:07:00
PM XLON 9320 115.18 608649022073780
--------- ---------- ------------- ------------------
14:07:04
PM XLON 4082 115.16 608649022073787
--------- ---------- ------------- ------------------
14:07:52
PM XLON 3486 115.14 608649022074028
--------- ---------- ------------- ------------------
14:09:01
PM XLON 590 115.18 608649022074206
--------- ---------- ------------- ------------------
14:09:01
PM XLON 1102 115.18 608649022074214
--------- ---------- ------------- ------------------
14:09:01
PM XLON 12829 115.18 608649022074205
--------- ---------- ------------- ------------------
14:09:34
PM XLON 2900 115.18 608649022074289
--------- ---------- ------------- ------------------
14:09:50
PM XLON 9304 115.16 608649022074329
--------- ---------- ------------- ------------------
14:09:53
PM XLON 100 115.16 608649022074339
--------- ---------- ------------- ------------------
14:09:53
PM XLON 899 115.16 608649022074338
--------- ---------- ------------- ------------------
14:09:59
PM XLON 3434 115.16 608649022074348
--------- ---------- ------------- ------------------
14:11:35
PM XLON 2800 115.22 608649022074557
--------- ---------- ------------- ------------------
14:11:38
PM XLON 3318 115.26 608649022074569
--------- ---------- ------------- ------------------
14:12:04
PM XLON 1232 115.30 608649022074641
--------- ---------- ------------- ------------------
14:12:12
PM XLON 3765 115.30 608649022074669
--------- ---------- ------------- ------------------
14:13:18
PM XLON 3053 115.34 608649022074835
--------- ---------- ------------- ------------------
14:13:18
PM XLON 3131 115.34 608649022074838
--------- ---------- ------------- ------------------
14:13:18
PM XLON 3739 115.34 608649022074837
--------- ---------- ------------- ------------------
14:13:18
PM XLON 3813 115.34 608649022074836
--------- ---------- ------------- ------------------
14:13:33
PM XLON 3047 115.34 608649022074863
--------- ---------- ------------- ------------------
14:14:09
PM XLON 3116 115.32 608649022075013
--------- ---------- ------------- ------------------
14:14:11
PM XLON 400 115.32 608649022075016
--------- ---------- ------------- ------------------
14:14:11
PM XLON 3116 115.32 608649022075015
--------- ---------- ------------- ------------------
14:14:12
PM XLON 1649 115.32 608649022075019
--------- ---------- ------------- ------------------
14:14:30
PM XLON 1934 115.32 608649022075042
--------- ---------- ------------- ------------------
14:14:48
PM XLON 3899 115.30 608649022075095
--------- ---------- ------------- ------------------
14:14:48
PM XLON 14248 115.30 608649022075093
--------- ---------- ------------- ------------------
14:16:19
PM XLON 1163 115.24 608649022075354
--------- ---------- ------------- ------------------
14:16:19
PM XLON 5596 115.24 608649022075353
--------- ---------- ------------- ------------------
14:17:24
PM XLON 4744 115.22 608649022075454
--------- ---------- ------------- ------------------
14:17:24
PM XLON 7137 115.22 608649022075455
--------- ---------- ------------- ------------------
14:17:26
PM XLON 688 115.22 608649022075464
--------- ---------- ------------- ------------------
14:17:37
PM XLON 2 115.22 608649022075471
--------- ---------- ------------- ------------------
14:18:07
PM XLON 3499 115.22 608649022075535
--------- ---------- ------------- ------------------
14:18:48
PM XLON 3 115.24 608649022075635
--------- ---------- ------------- ------------------
14:18:48
PM XLON 198 115.24 608649022075634
--------- ---------- ------------- ------------------
14:20:07
PM XLON 6485 115.36 608649022075803
--------- ---------- ------------- ------------------
14:20:07
PM XLON 7646 115.36 608649022075804
--------- ---------- ------------- ------------------
14:20:10
PM XLON 2205 115.36 608649022075811
--------- ---------- ------------- ------------------
14:20:10
PM XLON 12000 115.36 608649022075810
--------- ---------- ------------- ------------------
14:20:42
PM XLON 1871 115.34 608649022075845
--------- ---------- ------------- ------------------
14:20:42
PM XLON 2057 115.34 608649022075846
--------- ---------- ------------- ------------------
14:22:12
PM XLON 1936 115.36 608649022076113
--------- ---------- ------------- ------------------
14:22:12
PM XLON 3765 115.36 608649022076114
--------- ---------- ------------- ------------------
14:23:05
PM XLON 3064 115.36 608649022076330
--------- ---------- ------------- ------------------
14:23:58
PM XLON 9120 115.36 608649022076444
--------- ---------- ------------- ------------------
14:24:27
PM XLON 825 115.36 608649022076559
--------- ---------- ------------- ------------------
14:24:27
PM XLON 1872 115.36 608649022076560
--------- ---------- ------------- ------------------
14:24:34
PM XLON 2133 115.32 608649022076585
--------- ---------- ------------- ------------------
14:24:34
PM XLON 12117 115.32 608649022076584
--------- ---------- ------------- ------------------
14:24:34
PM XLON 982 115.34 608649022076587
--------- ---------- ------------- ------------------
14:24:34
PM XLON 3765 115.34 608649022076586
--------- ---------- ------------- ------------------
14:25:54
PM XLON 840 115.32 608649022076837
--------- ---------- ------------- ------------------
14:25:54
PM XLON 3023 115.32 608649022076836
--------- ---------- ------------- ------------------
14:26:47
PM XLON 2 115.32 608649022076957
--------- ---------- ------------- ------------------
14:26:47
PM XLON 3 115.32 608649022076958
--------- ---------- ------------- ------------------
14:26:47
PM XLON 221 115.32 608649022076959
--------- ---------- ------------- ------------------
14:26:47
PM XLON 235 115.32 608649022076961
--------- ---------- ------------- ------------------
14:26:47
PM XLON 2519 115.32 608649022076960
--------- ---------- ------------- ------------------
14:26:54
PM XLON 3 115.32 608649022077064
--------- ---------- ------------- ------------------
14:28:00
PM XLON 11251 115.30 608649022077366
--------- ---------- ------------- ------------------
14:28:00
PM XLON 1474 115.32 608649022077376
--------- ---------- ------------- ------------------
14:28:00
PM XLON 1946 115.32 608649022077374
--------- ---------- ------------- ------------------
14:28:00
PM XLON 3739 115.32 608649022077372
--------- ---------- ------------- ------------------
14:28:00
PM XLON 3765 115.32 608649022077373
--------- ---------- ------------- ------------------
14:28:00
PM XLON 4039 115.32 608649022077375
--------- ---------- ------------- ------------------
14:28:06
PM XLON 3342 115.28 608649022077442
--------- ---------- ------------- ------------------
14:28:56
PM XLON 3700 115.26 608649022077699
--------- ---------- ------------- ------------------
14:28:56
PM XLON 4848 115.26 608649022077689
--------- ---------- ------------- ------------------
14:29:29
PM XLON 4289 115.24 608649022077784
--------- ---------- ------------- ------------------
14:29:59
PM XLON 4729 115.22 608649022078028
--------- ---------- ------------- ------------------
14:30:10
PM XLON 834 115.20 608649022078292
--------- ---------- ------------- ------------------
14:30:11
PM XLON 1649 115.20 608649022078295
--------- ---------- ------------- ------------------
14:30:16
PM XLON 2199 115.22 608649022078325
--------- ---------- ------------- ------------------
14:30:19
PM XLON 2 115.22 608649022078349
--------- ---------- ------------- ------------------
14:30:22
PM XLON 1861 115.24 608649022078373
--------- ---------- ------------- ------------------
14:30:22
PM XLON 4333 115.24 608649022078374
--------- ---------- ------------- ------------------
14:30:24
PM XLON 1982 115.22 608649022078380
--------- ---------- ------------- ------------------
14:30:25
PM XLON 2323 115.22 608649022078388
--------- ---------- ------------- ------------------
14:30:27
PM XLON 1825 115.22 608649022078395
--------- ---------- ------------- ------------------
14:30:28
PM XLON 2 115.22 608649022078404
--------- ---------- ------------- ------------------
14:30:28
PM XLON 369 115.22 608649022078403
--------- ---------- ------------- ------------------
14:30:30
PM XLON 13202 115.20 608649022078416
--------- ---------- ------------- ------------------
14:30:44
PM XLON 3 115.22 608649022078508
--------- ---------- ------------- ------------------
14:30:44
PM XLON 402 115.22 608649022078510
--------- ---------- ------------- ------------------
14:30:44
PM XLON 1501 115.22 608649022078509
--------- ---------- ------------- ------------------
14:30:45
PM XLON 2 115.22 608649022078533
--------- ---------- ------------- ------------------
14:30:50
PM XLON 13531 115.22 608649022078610
--------- ---------- ------------- ------------------
14:31:02
PM XLON 3504 115.26 608649022078718
--------- ---------- ------------- ------------------
14:31:03
PM XLON 9567 115.24 608649022078723
--------- ---------- ------------- ------------------
14:31:03
PM XLON 13644 115.24 608649022078721
--------- ---------- ------------- ------------------
14:31:06
PM XLON 3298 115.20 608649022078770
--------- ---------- ------------- ------------------
14:31:19
PM XLON 3550 115.20 608649022078894
--------- ---------- ------------- ------------------
14:31:20
PM XLON 4702 115.20 608649022078912
--------- ---------- ------------- ------------------
14:31:25
PM XLON 132 115.20 608649022078997
--------- ---------- ------------- ------------------
14:31:25
PM XLON 682 115.20 608649022079000
--------- ---------- ------------- ------------------
14:31:25
PM XLON 1094 115.20 608649022078998
--------- ---------- ------------- ------------------
14:31:25
PM XLON 1686 115.20 608649022078999
--------- ---------- ------------- ------------------
14:31:31
PM XLON 4402 115.22 608649022079082
--------- ---------- ------------- ------------------
14:31:31
PM XLON 9396 115.22 608649022079081
--------- ---------- ------------- ------------------
14:31:40
PM XLON 100 115.18 608649022079214
--------- ---------- ------------- ------------------
14:31:40
PM XLON 860 115.18 608649022079213
--------- ---------- ------------- ------------------
14:31:40
PM XLON 1302 115.18 608649022079217
--------- ---------- ------------- ------------------
14:31:40
PM XLON 1892 115.18 608649022079215
--------- ---------- ------------- ------------------
14:31:40
PM XLON 2285 115.18 608649022079216
--------- ---------- ------------- ------------------
14:31:40
PM XLON 4670 115.18 608649022079211
--------- ---------- ------------- ------------------
14:31:50
PM XLON 3544 115.14 608649022079352
--------- ---------- ------------- ------------------
14:31:50
PM XLON 6425 115.14 608649022079353
--------- ---------- ------------- ------------------
14:32:22
PM XLON 1825 115.24 608649022079560
--------- ---------- ------------- ------------------
14:32:27
PM XLON 820 115.24 608649022079579
--------- ---------- ------------- ------------------
14:32:27
PM XLON 1820 115.24 608649022079580
--------- ---------- ------------- ------------------
14:32:27
PM XLON 2386 115.24 608649022079578
--------- ---------- ------------- ------------------
14:32:27
PM XLON 2400 115.24 608649022079575
--------- ---------- ------------- ------------------
14:32:27
PM XLON 3652 115.24 608649022079581
--------- ---------- ------------- ------------------
14:32:27
PM XLON 3739 115.24 608649022079576
--------- ---------- ------------- ------------------
14:32:27
PM XLON 3765 115.24 608649022079577
--------- ---------- ------------- ------------------
14:32:27
PM XLON 5055 115.24 608649022079574
--------- ---------- ------------- ------------------
14:32:32
PM XLON 4 115.22 608649022079632
--------- ---------- ------------- ------------------
14:32:32
PM XLON 567 115.22 608649022079635
--------- ---------- ------------- ------------------
14:32:32
PM XLON 820 115.22 608649022079633
--------- ---------- ------------- ------------------
14:32:32
PM XLON 2254 115.22 608649022079634
--------- ---------- ------------- ------------------
14:32:33
PM XLON 3381 115.18 608649022079641
--------- ---------- ------------- ------------------
14:32:39
PM XLON 4092 115.16 608649022079678
--------- ---------- ------------- ------------------
14:32:42
PM XLON 781 115.16 608649022079697
--------- ---------- ------------- ------------------
14:32:42
PM XLON 957 115.16 608649022079699
--------- ---------- ------------- ------------------
14:32:42
PM XLON 1476 115.16 608649022079698
--------- ---------- ------------- ------------------
14:32:45
PM XLON 745 115.16 608649022079709
--------- ---------- ------------- ------------------
14:32:45
PM XLON 2915 115.16 608649022079708
--------- ---------- ------------- ------------------
14:32:47
PM XLON 1015 115.16 608649022079716
--------- ---------- ------------- ------------------
14:32:47
PM XLON 1537 115.16 608649022079718
--------- ---------- ------------- ------------------
14:32:47
PM XLON 1578 115.16 608649022079717
--------- ---------- ------------- ------------------
14:33:01
PM XLON 1819 115.18 608649022079828
--------- ---------- ------------- ------------------
14:33:01
PM XLON 11859 115.18 608649022079827
--------- ---------- ------------- ------------------
14:33:17
PM XLON 11503 115.18 608649022079945
--------- ---------- ------------- ------------------
14:33:24
PM XLON 146 115.20 608649022079989
--------- ---------- ------------- ------------------
14:33:41
PM XLON 434 115.20 608649022080025
--------- ---------- ------------- ------------------
14:33:41
PM XLON 2825 115.20 608649022080026
--------- ---------- ------------- ------------------
14:33:48
PM XLON 13165 115.20 608649022080068
--------- ---------- ------------- ------------------
14:33:48
PM XLON 3739 115.22 608649022080078
--------- ---------- ------------- ------------------
14:33:48
PM XLON 3765 115.22 608649022080079
--------- ---------- ------------- ------------------
14:33:49
PM XLON 400 115.22 608649022080085
--------- ---------- ------------- ------------------
14:33:49
PM XLON 1723 115.22 608649022080084
--------- ---------- ------------- ------------------
14:33:49
PM XLON 5646 115.22 608649022080083
--------- ---------- ------------- ------------------
14:33:50
PM XLON 1878 115.22 608649022080094
--------- ---------- ------------- ------------------
14:33:57
PM XLON 3 115.22 608649022080114
--------- ---------- ------------- ------------------
14:33:59
PM XLON 2038 115.22 608649022080135
--------- ---------- ------------- ------------------
14:33:59
PM XLON 3739 115.22 608649022080136
--------- ---------- ------------- ------------------
14:33:59
PM XLON 3765 115.22 608649022080137
--------- ---------- ------------- ------------------
14:34:01
PM XLON 454 115.28 608649022080217
--------- ---------- ------------- ------------------
14:34:01
PM XLON 1749 115.28 608649022080216
--------- ---------- ------------- ------------------
14:34:01
PM XLON 2219 115.28 608649022080214
--------- ---------- ------------- ------------------
14:34:01
PM XLON 3437 115.28 608649022080215
--------- ---------- ------------- ------------------
14:34:02
PM XLON 2357 115.28 608649022080219
--------- ---------- ------------- ------------------
14:34:02
PM XLON 3311 115.28 608649022080218
--------- ---------- ------------- ------------------
14:34:02
PM XLON 3562 115.28 608649022080220
--------- ---------- ------------- ------------------
14:34:12
PM XLON 543 115.28 608649022080291
--------- ---------- ------------- ------------------
14:34:12
PM XLON 741 115.28 608649022080290
--------- ---------- ------------- ------------------
14:34:12
PM XLON 2123 115.28 608649022080289
--------- ---------- ------------- ------------------
14:34:15
PM XLON 1022 115.28 608649022080299
--------- ---------- ------------- ------------------
14:34:15
PM XLON 2193 115.28 608649022080298
--------- ---------- ------------- ------------------
14:34:17
PM XLON 881 115.28 608649022080303
--------- ---------- ------------- ------------------
14:34:17
PM XLON 2204 115.28 608649022080302
--------- ---------- ------------- ------------------
14:34:20
PM XLON 3321 115.28 608649022080376
--------- ---------- ------------- ------------------
14:34:23
PM XLON 3215 115.28 608649022080385
--------- ---------- ------------- ------------------
14:34:24
PM XLON 820 115.28 608649022080407
--------- ---------- ------------- ------------------
14:34:24
PM XLON 938 115.28 608649022080406
--------- ---------- ------------- ------------------
14:34:25
PM XLON 2 115.28 608649022080417
--------- ---------- ------------- ------------------
14:34:25
PM XLON 149 115.28 608649022080416
--------- ---------- ------------- ------------------
14:34:29
PM XLON 764 115.30 608649022080458
--------- ---------- ------------- ------------------
14:34:29
PM XLON 3739 115.30 608649022080457
--------- ---------- ------------- ------------------
14:34:32
PM XLON 3298 115.30 608649022080470
--------- ---------- ------------- ------------------
14:34:35
PM XLON 820 115.30 608649022080492
--------- ---------- ------------- ------------------
14:34:35
PM XLON 969 115.30 608649022080494
--------- ---------- ------------- ------------------
14:34:35
PM XLON 1425 115.30 608649022080493
--------- ---------- ------------- ------------------
14:34:38
PM XLON 3 115.30 608649022080514
--------- ---------- ------------- ------------------
14:34:38
PM XLON 820 115.30 608649022080515
--------- ---------- ------------- ------------------
14:34:38
PM XLON 2540 115.30 608649022080516
--------- ---------- ------------- ------------------
14:34:41
PM XLON 820 115.30 608649022080519
--------- ---------- ------------- ------------------
14:34:41
PM XLON 2077 115.30 608649022080518
--------- ---------- ------------- ------------------
14:34:49
PM XLON 299 115.30 608649022080569
--------- ---------- ------------- ------------------
14:35:00
PM XLON 14033 115.28 608649022080684
--------- ---------- ------------- ------------------
14:35:01
PM XLON 7341 115.26 608649022080693
--------- ---------- ------------- ------------------
14:35:01
PM XLON 13069 115.26 608649022080690
--------- ---------- ------------- ------------------
14:35:09
PM XLON 3800 115.24 608649022080779
--------- ---------- ------------- ------------------
14:35:44
PM XLON 1989 115.34 608649022081012
--------- ---------- ------------- ------------------
14:35:46
PM XLON 2038 115.34 608649022081038
--------- ---------- ------------- ------------------
14:35:46
PM XLON 3739 115.34 608649022081037
--------- ---------- ------------- ------------------
14:35:53
PM XLON 1121 115.36 608649022081080
--------- ---------- ------------- ------------------
14:35:53
PM XLON 2038 115.36 608649022081079
--------- ---------- ------------- ------------------
14:35:54
PM XLON 1392 115.34 608649022081092
--------- ---------- ------------- ------------------
14:35:54
PM XLON 5235 115.34 608649022081090
--------- ---------- ------------- ------------------
14:35:54
PM XLON 8011 115.34 608649022081093
--------- ---------- ------------- ------------------
14:36:10
PM XLON 6958 115.32 608649022081195
--------- ---------- ------------- ------------------
14:36:29
PM XLON 1116 115.30 608649022081333
--------- ---------- ------------- ------------------
14:36:35
PM XLON 1580 115.28 608649022081349
--------- ---------- ------------- ------------------
14:36:35
PM XLON 3800 115.28 608649022081351
--------- ---------- ------------- ------------------
14:36:35
PM XLON 11346 115.28 608649022081350
--------- ---------- ------------- ------------------
14:36:35
PM XLON 1521 115.30 608649022081352
--------- ---------- ------------- ------------------
14:36:35
PM XLON 2523 115.30 608649022081353
--------- ---------- ------------- ------------------
14:37:04
PM XLON 3754 115.24 608649022081487
--------- ---------- ------------- ------------------
14:37:06
PM XLON 1536 115.22 608649022081519
--------- ---------- ------------- ------------------
14:37:06
PM XLON 4618 115.22 608649022081518
--------- ---------- ------------- ------------------
14:37:23
PM XLON 3765 115.22 608649022081599
--------- ---------- ------------- ------------------
14:37:23
PM XLON 3777 115.22 608649022081598
--------- ---------- ------------- ------------------
14:37:32
PM XLON 4 115.20 608649022081641
--------- ---------- ------------- ------------------
14:37:32
PM XLON 2963 115.20 608649022081642
--------- ---------- ------------- ------------------
14:37:49
PM XLON 400 115.26 608649022081731
--------- ---------- ------------- ------------------
14:37:49
PM XLON 820 115.26 608649022081732
--------- ---------- ------------- ------------------
14:37:49
PM XLON 3800 115.26 608649022081730
--------- ---------- ------------- ------------------
14:37:53
PM XLON 2812 115.26 608649022081741
--------- ---------- ------------- ------------------
14:37:53
PM XLON 3741 115.26 608649022081740
--------- ---------- ------------- ------------------
14:37:58
PM XLON 393 115.24 608649022081745
--------- ---------- ------------- ------------------
14:37:58
PM XLON 820 115.24 608649022081743
--------- ---------- ------------- ------------------
14:37:58
PM XLON 2038 115.24 608649022081744
--------- ---------- ------------- ------------------
14:38:05
PM XLON 568 115.24 608649022081784
--------- ---------- ------------- ------------------
14:38:05
PM XLON 1270 115.24 608649022081785
--------- ---------- ------------- ------------------
14:38:05
PM XLON 1372 115.24 608649022081787
--------- ---------- ------------- ------------------
14:38:05
PM XLON 3739 115.24 608649022081786
--------- ---------- ------------- ------------------
14:38:19
PM XLON 1051 115.24 608649022081854
--------- ---------- ------------- ------------------
14:38:27
PM XLON 3 115.24 608649022081883
--------- ---------- ------------- ------------------
14:38:32
PM XLON 1096 115.24 608649022081897
--------- ---------- ------------- ------------------
14:38:32
PM XLON 1902 115.24 608649022081896
--------- ---------- ------------- ------------------
14:38:35
PM XLON 156 115.24 608649022081906
--------- ---------- ------------- ------------------
14:38:35
PM XLON 11378 115.24 608649022081907
--------- ---------- ------------- ------------------
14:38:38
PM XLON 2038 115.24 608649022081918
--------- ---------- ------------- ------------------
14:38:40
PM XLON 5815 115.22 608649022081921
--------- ---------- ------------- ------------------
14:38:40
PM XLON 10594 115.22 608649022081924
--------- ---------- ------------- ------------------
14:39:04
PM XLON 5147 115.26 608649022082066
--------- ---------- ------------- ------------------
14:39:48
PM XLON 28 115.38 608649022082302
--------- ---------- ------------- ------------------
14:40:03
PM XLON 100 115.40 608649022082361
--------- ---------- ------------- ------------------
14:40:03
PM XLON 806 115.40 608649022082360
--------- ---------- ------------- ------------------
14:40:03
PM XLON 2000 115.40 608649022082355
--------- ---------- ------------- ------------------
14:40:03
PM XLON 11192 115.40 608649022082356
--------- ---------- ------------- ------------------
14:40:03
PM XLON 12756 115.40 608649022082362
--------- ---------- ------------- ------------------
14:40:05
PM XLON 4209 115.38 608649022082365
--------- ---------- ------------- ------------------
14:40:06
PM XLON 1403 115.38 608649022082370
--------- ---------- ------------- ------------------
14:40:06
PM XLON 2073 115.38 608649022082369
--------- ---------- ------------- ------------------
14:40:12
PM XLON 859 115.38 608649022082375
--------- ---------- ------------- ------------------
14:40:12
PM XLON 2287 115.38 608649022082376
--------- ---------- ------------- ------------------
14:40:25
PM XLON 2 115.38 608649022082406
--------- ---------- ------------- ------------------
14:40:57
PM XLON 1556 115.38 608649022082652
--------- ---------- ------------- ------------------
14:40:57
PM XLON 2973 115.38 608649022082651
--------- ---------- ------------- ------------------
14:41:00
PM XLON 13775 115.36 608649022082662
--------- ---------- ------------- ------------------
14:41:02
PM XLON 820 115.36 608649022082755
--------- ---------- ------------- ------------------
14:41:02
PM XLON 2255 115.36 608649022082756
--------- ---------- ------------- ------------------
14:41:02
PM XLON 3433 115.36 608649022082754
--------- ---------- ------------- ------------------
14:41:06
PM XLON 1150 115.36 608649022082764
--------- ---------- ------------- ------------------
14:41:06
PM XLON 2293 115.36 608649022082763
--------- ---------- ------------- ------------------
14:41:09
PM XLON 4355 115.34 608649022082771
--------- ---------- ------------- ------------------
14:41:09
PM XLON 7944 115.34 608649022082770
--------- ---------- ------------- ------------------
14:41:41
PM XLON 10 115.32 608649022082852
--------- ---------- ------------- ------------------
14:42:08
PM XLON 9931 115.32 608649022083016
--------- ---------- ------------- ------------------
14:42:12
PM XLON 1200 115.30 608649022083055
--------- ---------- ------------- ------------------
14:42:21
PM XLON 1520 115.26 608649022083114
--------- ---------- ------------- ------------------
14:42:21
PM XLON 2895 115.26 608649022083112
--------- ---------- ------------- ------------------
14:42:25
PM XLON 100 115.26 608649022083167
--------- ---------- ------------- ------------------
14:42:25
PM XLON 4126 115.26 608649022083162
--------- ---------- ------------- ------------------
14:42:25
PM XLON 4572 115.26 608649022083163
--------- ---------- ------------- ------------------
14:42:25
PM XLON 5770 115.26 608649022083168
--------- ---------- ------------- ------------------
14:43:09
PM XLON 2038 115.34 608649022083449
--------- ---------- ------------- ------------------
14:43:10
PM XLON 2038 115.34 608649022083461
--------- ---------- ------------- ------------------
14:43:10
PM XLON 2346 115.34 608649022083460
--------- ---------- ------------- ------------------
14:43:34
PM XLON 2038 115.36 608649022083526
--------- ---------- ------------- ------------------
14:44:19
PM XLON 5000 115.36 608649022083658
--------- ---------- ------------- ------------------
14:44:20
PM XLON 4045 115.36 608649022083660
--------- ---------- ------------- ------------------
14:44:20
PM XLON 9045 115.36 608649022083663
--------- ---------- ------------- ------------------
14:44:26
PM XLON 1881 115.34 608649022083681
--------- ---------- ------------- ------------------
14:44:26
PM XLON 2038 115.34 608649022083683
--------- ---------- ------------- ------------------
14:44:26
PM XLON 2347 115.34 608649022083682
--------- ---------- ------------- ------------------
14:44:27
PM XLON 1532 115.34 608649022083693
--------- ---------- ------------- ------------------
14:44:27
PM XLON 1920 115.34 608649022083694
--------- ---------- ------------- ------------------
14:44:27
PM XLON 2679 115.34 608649022083695
--------- ---------- ------------- ------------------
14:44:28
PM XLON 1906 115.34 608649022083709
--------- ---------- ------------- ------------------
14:44:28
PM XLON 2825 115.34 608649022083710
--------- ---------- ------------- ------------------
14:44:29
PM XLON 1195 115.34 608649022083711
--------- ---------- ------------- ------------------
14:44:29
PM XLON 1196 115.34 608649022083712
--------- ---------- ------------- ------------------
14:45:25
PM XLON 1972 115.42 608649022083916
--------- ---------- ------------- ------------------
14:45:25
PM XLON 9425 115.42 608649022083915
--------- ---------- ------------- ------------------
14:45:45
PM XLON 89 115.46 608649022083976
--------- ---------- ------------- ------------------
14:45:45
PM XLON 100 115.46 608649022083979
--------- ---------- ------------- ------------------
14:45:45
PM XLON 2038 115.46 608649022083975
--------- ---------- ------------- ------------------
14:45:45
PM XLON 2663 115.46 608649022083980
--------- ---------- ------------- ------------------
14:45:45
PM XLON 5560 115.46 608649022083977
--------- ---------- ------------- ------------------
14:45:45
PM XLON 5560 115.46 608649022083978
--------- ---------- ------------- ------------------
14:45:45
PM XLON 9311 115.46 608649022083971
--------- ---------- ------------- ------------------
14:46:05
PM XLON 11 115.56 608649022084100
--------- ---------- ------------- ------------------
14:46:05
PM XLON 2604 115.56 608649022084099
--------- ---------- ------------- ------------------
14:46:05
PM XLON 6827 115.56 608649022084098
--------- ---------- ------------- ------------------
14:46:08
PM XLON 1196 115.56 608649022084135
--------- ---------- ------------- ------------------
14:46:20
PM XLON 12439 115.56 608649022084203
--------- ---------- ------------- ------------------
14:46:23
PM XLON 1525 115.56 608649022084224
--------- ---------- ------------- ------------------
14:46:23
PM XLON 2800 115.56 608649022084223
--------- ---------- ------------- ------------------
14:46:26
PM XLON 2038 115.56 608649022084234
--------- ---------- ------------- ------------------
14:46:33
PM XLON 13647 115.58 608649022084312
--------- ---------- ------------- ------------------
14:46:57
PM XLON 2834 115.58 608649022084412
--------- ---------- ------------- ------------------
14:46:57
PM XLON 5654 115.58 608649022084413
--------- ---------- ------------- ------------------
14:46:58
PM XLON 2791 115.58 608649022084414
--------- ---------- ------------- ------------------
14:47:04
PM XLON 1094 115.58 608649022084446
--------- ---------- ------------- ------------------
14:47:05
PM XLON 2290 115.58 608649022084447
--------- ---------- ------------- ------------------
14:47:05
PM XLON 2302 115.58 608649022084448
--------- ---------- ------------- ------------------
14:47:05
PM XLON 2460 115.58 608649022084449
--------- ---------- ------------- ------------------
14:47:16
PM XLON 2020 115.54 608649022084631
--------- ---------- ------------- ------------------
14:47:16
PM XLON 5000 115.54 608649022084629
--------- ---------- ------------- ------------------
14:47:16
PM XLON 6000 115.54 608649022084630
--------- ---------- ------------- ------------------
14:47:19
PM XLON 1000 115.54 608649022084675
--------- ---------- ------------- ------------------
14:47:19
PM XLON 1500 115.54 608649022084674
--------- ---------- ------------- ------------------
14:47:20
PM XLON 1500 115.54 608649022084676
--------- ---------- ------------- ------------------
14:47:34
PM XLON 13079 115.56 608649022084828
--------- ---------- ------------- ------------------
14:47:43
PM XLON 2 115.56 608649022084908
--------- ---------- ------------- ------------------
14:47:43
PM XLON 1787 115.56 608649022084903
--------- ---------- ------------- ------------------
14:47:43
PM XLON 2171 115.56 608649022084904
--------- ---------- ------------- ------------------
14:47:56
PM XLON 2038 115.54 608649022084937
--------- ---------- ------------- ------------------
14:48:04
PM XLON 750 115.56 608649022085027
--------- ---------- ------------- ------------------
14:48:11
PM XLON 2 115.56 608649022085080
--------- ---------- ------------- ------------------
14:48:11
PM XLON 820 115.56 608649022085081
--------- ---------- ------------- ------------------
14:48:17
PM XLON 96 115.54 608649022085106
--------- ---------- ------------- ------------------
14:48:17
PM XLON 3040 115.54 608649022085107
--------- ---------- ------------- ------------------
14:48:18
PM XLON 3157 115.52 608649022085121
--------- ---------- ------------- ------------------
14:48:18
PM XLON 60 115.54 608649022085110
--------- ---------- ------------- ------------------
14:48:18
PM XLON 1670 115.54 608649022085111
--------- ---------- ------------- ------------------
14:48:18
PM XLON 2463 115.54 608649022085120
--------- ---------- ------------- ------------------
14:48:18
PM XLON 2700 115.54 608649022085117
--------- ---------- ------------- ------------------
14:48:18
PM XLON 3739 115.54 608649022085118
--------- ---------- ------------- ------------------
14:48:18
PM XLON 3765 115.54 608649022085119
--------- ---------- ------------- ------------------
14:48:18
PM XLON 7841 115.54 608649022085112
--------- ---------- ------------- ------------------
14:48:29
PM XLON 3311 115.54 608649022085156
--------- ---------- ------------- ------------------
14:48:47
PM XLON 3739 115.56 608649022085397
--------- ---------- ------------- ------------------
14:48:47
PM XLON 3765 115.56 608649022085398
--------- ---------- ------------- ------------------
14:48:56
PM XLON 820 115.56 608649022085450
--------- ---------- ------------- ------------------
14:48:56
PM XLON 2339 115.56 608649022085449
--------- ---------- ------------- ------------------
14:48:56
PM XLON 2700 115.56 608649022085448
--------- ---------- ------------- ------------------
14:49:01
PM XLON 14539 115.54 608649022085489
--------- ---------- ------------- ------------------
14:49:28
PM XLON 1868 115.54 608649022085601
--------- ---------- ------------- ------------------
14:49:28
PM XLON 3739 115.54 608649022085600
--------- ---------- ------------- ------------------
14:49:29
PM XLON 1000 115.52 608649022085611
--------- ---------- ------------- ------------------
14:49:29
PM XLON 1500 115.52 608649022085612
--------- ---------- ------------- ------------------
14:49:29
PM XLON 1500 115.52 608649022085613
--------- ---------- ------------- ------------------
14:49:29
PM XLON 1500 115.52 608649022085614
--------- ---------- ------------- ------------------
14:49:29
PM XLON 2918 115.52 608649022085615
--------- ---------- ------------- ------------------
14:49:29
PM XLON 3081 115.52 608649022085610
--------- ---------- ------------- ------------------
14:49:59
PM XLON 13569 115.58 608649022085835
--------- ---------- ------------- ------------------
14:50:01
PM XLON 5137 115.58 608649022085843
--------- ---------- ------------- ------------------
14:50:16
PM XLON 2752 115.60 608649022085978
--------- ---------- ------------- ------------------
14:50:16
PM XLON 3833 115.60 608649022085977
--------- ---------- ------------- ------------------
14:50:28
PM XLON 7348 115.58 608649022086082
--------- ---------- ------------- ------------------
14:50:50
PM XLON 1339 115.62 608649022086222
--------- ---------- ------------- ------------------
14:50:52
PM XLON 7796 115.62 608649022086231
--------- ---------- ------------- ------------------
14:51:29
PM XLON 2604 115.70 608649022086553
--------- ---------- ------------- ------------------
14:51:29
PM XLON 6606 115.70 608649022086552
--------- ---------- ------------- ------------------
14:51:45
PM XLON 9560 115.74 608649022086634
--------- ---------- ------------- ------------------
14:52:01
PM XLON 820 115.74 608649022086721
--------- ---------- ------------- ------------------
14:52:01
PM XLON 2334 115.74 608649022086720
--------- ---------- ------------- ------------------
14:52:18
PM XLON 1979 115.78 608649022086794
--------- ---------- ------------- ------------------
14:52:18
PM XLON 6291 115.78 608649022086793
--------- ---------- ------------- ------------------
14:52:25
PM XLON 3259 115.76 608649022086829
--------- ---------- ------------- ------------------
14:52:25
PM XLON 4564 115.76 608649022086830
--------- ---------- ------------- ------------------
14:52:25
PM XLON 5000 115.76 608649022086828
--------- ---------- ------------- ------------------
14:52:41
PM XLON 8311 115.78 608649022086874
--------- ---------- ------------- ------------------
14:53:02
PM XLON 2233 115.80 608649022086983
--------- ---------- ------------- ------------------
14:53:02
PM XLON 2602 115.80 608649022086984
--------- ---------- ------------- ------------------
14:53:02
PM XLON 2734 115.80 608649022086981
--------- ---------- ------------- ------------------
14:53:02
PM XLON 3628 115.80 608649022086982
--------- ---------- ------------- ------------------
14:53:02
PM XLON 1046 115.82 608649022086986
--------- ---------- ------------- ------------------
14:53:02
PM XLON 10444 115.82 608649022086985
--------- ---------- ------------- ------------------
14:53:08
PM XLON 2674 115.74 608649022087034
--------- ---------- ------------- ------------------
14:53:28
PM XLON 3114 115.74 608649022087094
--------- ---------- ------------- ------------------
14:53:28
PM XLON 3388 115.74 608649022087095
--------- ---------- ------------- ------------------
14:53:28
PM XLON 3492 115.74 608649022087099
--------- ---------- ------------- ------------------
14:53:47
PM XLON 3233 115.70 608649022087347
--------- ---------- ------------- ------------------
14:54:03
PM XLON 901 115.72 608649022087424
--------- ---------- ------------- ------------------
14:54:03
PM XLON 2105 115.72 608649022087423
--------- ---------- ------------- ------------------
14:54:19
PM XLON 1618 115.72 608649022087560
--------- ---------- ------------- ------------------
14:54:32
PM XLON 13287 115.70 608649022087694
--------- ---------- ------------- ------------------
14:54:48
PM XLON 674 115.76 608649022087824
--------- ---------- ------------- ------------------
14:54:48
PM XLON 1000 115.76 608649022087825
--------- ---------- ------------- ------------------
14:54:48
PM XLON 1500 115.76 608649022087828
--------- ---------- ------------- ------------------
14:54:48
PM XLON 1500 115.76 608649022087829
--------- ---------- ------------- ------------------
14:54:48
PM XLON 3000 115.76 608649022087827
--------- ---------- ------------- ------------------
14:54:48
PM XLON 6000 115.76 608649022087826
--------- ---------- ------------- ------------------
14:54:49
PM XLON 810 115.76 608649022087841
--------- ---------- ------------- ------------------
14:54:49
PM XLON 939 115.76 608649022087830
--------- ---------- ------------- ------------------
14:54:49
PM XLON 2000 115.76 608649022087842
--------- ---------- ------------- ------------------
14:54:49
PM XLON 2684 115.76 608649022087843
--------- ---------- ------------- ------------------
14:55:34
PM XLON 2944 115.80 608649022088117
--------- ---------- ------------- ------------------
14:55:34
PM XLON 14239 115.80 608649022088115
--------- ---------- ------------- ------------------
14:55:57
PM XLON 526 115.76 608649022088294
--------- ---------- ------------- ------------------
14:55:57
PM XLON 1609 115.76 608649022088290
--------- ---------- ------------- ------------------
14:55:57
PM XLON 1998 115.76 608649022088292
--------- ---------- ------------- ------------------
14:55:57
PM XLON 2306 115.76 608649022088293
--------- ---------- ------------- ------------------
14:55:57
PM XLON 2400 115.76 608649022088291
--------- ---------- ------------- ------------------
14:56:01
PM XLON 100 115.76 608649022088332
--------- ---------- ------------- ------------------
14:56:01
PM XLON 980 115.76 608649022088330
--------- ---------- ------------- ------------------
14:56:01
PM XLON 1095 115.76 608649022088337
--------- ---------- ------------- ------------------
14:56:01
PM XLON 1145 115.76 608649022088333
--------- ---------- ------------- ------------------
14:56:01
PM XLON 1653 115.76 608649022088331
--------- ---------- ------------- ------------------
14:56:01
PM XLON 3500 115.76 608649022088336
--------- ---------- ------------- ------------------
14:56:12
PM XLON 1136 115.72 608649022088510
--------- ---------- ------------- ------------------
14:56:12
PM XLON 7126 115.72 608649022088511
--------- ---------- ------------- ------------------
14:56:29
PM XLON 4147 115.74 608649022088611
--------- ---------- ------------- ------------------
14:56:29
PM XLON 5532 115.74 608649022088610
--------- ---------- ------------- ------------------
14:56:57
PM XLON 2427 115.72 608649022088876
--------- ---------- ------------- ------------------
14:56:57
PM XLON 2550 115.72 608649022088877
--------- ---------- ------------- ------------------
14:57:02
PM XLON 2084 115.72 608649022088893
--------- ---------- ------------- ------------------
14:57:06
PM XLON 99 115.72 608649022088909
--------- ---------- ------------- ------------------
14:57:06
PM XLON 3739 115.72 608649022088908
--------- ---------- ------------- ------------------
14:57:12
PM XLON 789 115.72 608649022088934
--------- ---------- ------------- ------------------
14:57:12
PM XLON 2412 115.72 608649022088933
--------- ---------- ------------- ------------------
14:57:17
PM XLON 1673 115.72 608649022089014
--------- ---------- ------------- ------------------
14:57:41
PM XLON 14658 115.74 608649022089118
--------- ---------- ------------- ------------------
14:57:43
PM XLON 938 115.72 608649022089153
--------- ---------- ------------- ------------------
14:57:43
PM XLON 11010 115.72 608649022089152
--------- ---------- ------------- ------------------
14:58:04
PM XLON 1382 115.66 608649022089294
--------- ---------- ------------- ------------------
14:58:05
PM XLON 2059 115.66 608649022089321
--------- ---------- ------------- ------------------
14:58:05
PM XLON 8228 115.66 608649022089322
--------- ---------- ------------- ------------------
14:58:39
PM XLON 2300 115.70 608649022089488
--------- ---------- ------------- ------------------
14:58:43
PM XLON 708 115.70 608649022089492
--------- ---------- ------------- ------------------
14:58:43
PM XLON 820 115.70 608649022089490
--------- ---------- ------------- ------------------
14:58:43
PM XLON 1547 115.70 608649022089491
--------- ---------- ------------- ------------------
14:58:48
PM XLON 1229 115.68 608649022089513
--------- ---------- ------------- ------------------
14:58:48
PM XLON 3800 115.68 608649022089512
--------- ---------- ------------- ------------------
14:58:54
PM XLON 1094 115.68 608649022089544
--------- ---------- ------------- ------------------
14:58:54
PM XLON 2061 115.68 608649022089543
--------- ---------- ------------- ------------------
14:59:00
PM XLON 5279 115.66 608649022089577
--------- ---------- ------------- ------------------
14:59:06
PM XLON 2548 115.62 608649022089663
--------- ---------- ------------- ------------------
14:59:06
PM XLON 3008 115.62 608649022089682
--------- ---------- ------------- ------------------
14:59:06
PM XLON 6851 115.62 608649022089683
--------- ---------- ------------- ------------------
14:59:22
PM XLON 4857 115.60 608649022089758
--------- ---------- ------------- ------------------
14:59:54
PM XLON 4372 115.60 608649022089843
--------- ---------- ------------- ------------------
14:59:55
PM XLON 9642 115.60 608649022089846
--------- ---------- ------------- ------------------
15:00:00
PM XLON 7220 115.60 608649022089887
--------- ---------- ------------- ------------------
15:00:44
PM XLON 3800 115.52 608649022090085
--------- ---------- ------------- ------------------
15:00:48
PM XLON 2900 115.52 608649022090135
--------- ---------- ------------- ------------------
15:01:06
PM XLON 571 115.54 608649022090248
--------- ---------- ------------- ------------------
15:01:06
PM XLON 3800 115.54 608649022090247
--------- ---------- ------------- ------------------
15:01:06
PM XLON 12627 115.54 608649022090240
--------- ---------- ------------- ------------------
15:01:08
PM XLON 11596 115.52 608649022090254
--------- ---------- ------------- ------------------
15:01:45
PM XLON 3208 115.52 608649022090360
--------- ---------- ------------- ------------------
15:01:51
PM XLON 80 115.52 608649022090442
--------- ---------- ------------- ------------------
15:01:51
PM XLON 680 115.52 608649022090440
--------- ---------- ------------- ------------------
15:01:51
PM XLON 2437 115.52 608649022090441
--------- ---------- ------------- ------------------
15:02:09
PM XLON 3789 115.50 608649022090533
--------- ---------- ------------- ------------------
15:02:14
PM XLON 2142 115.50 608649022090539
--------- ---------- ------------- ------------------
15:02:14
PM XLON 2463 115.50 608649022090540
--------- ---------- ------------- ------------------
15:02:18
PM XLON 13345 115.48 608649022090545
--------- ---------- ------------- ------------------
15:02:40
PM XLON 1 115.54 608649022090629
--------- ---------- ------------- ------------------
15:02:40
PM XLON 1708 115.54 608649022090630
--------- ---------- ------------- ------------------
15:02:49
PM XLON 1637 115.52 608649022090651
--------- ---------- ------------- ------------------
15:02:49
PM XLON 3800 115.52 608649022090650
--------- ---------- ------------- ------------------
15:02:49
PM XLON 13251 115.52 608649022090649
--------- ---------- ------------- ------------------
15:02:53
PM XLON 3233 115.48 608649022090666
--------- ---------- ------------- ------------------
15:03:27
PM XLON 176 115.54 608649022090878
--------- ---------- ------------- ------------------
15:03:41
PM XLON 3 115.54 608649022090927
--------- ---------- ------------- ------------------
15:03:53
PM XLON 3765 115.52 608649022090972
--------- ---------- ------------- ------------------
15:03:53
PM XLON 10421 115.52 608649022090973
--------- ---------- ------------- ------------------
15:03:53
PM XLON 14329 115.52 608649022090970
--------- ---------- ------------- ------------------
15:04:40
PM XLON 2213 115.54 608649022091239
--------- ---------- ------------- ------------------
15:04:40
PM XLON 2474 115.54 608649022091238
--------- ---------- ------------- ------------------
15:04:41
PM XLON 1477 115.52 608649022091261
--------- ---------- ------------- ------------------
15:04:41
PM XLON 12335 115.52 608649022091260
--------- ---------- ------------- ------------------
15:04:56
PM XLON 3296 115.48 608649022091361
--------- ---------- ------------- ------------------
15:04:57
PM XLON 3209 115.46 608649022091387
--------- ---------- ------------- ------------------
15:04:57
PM XLON 3209 115.46 608649022091395
--------- ---------- ------------- ------------------
15:05:13
PM XLON 1388 115.44 608649022091493
--------- ---------- ------------- ------------------
15:05:13
PM XLON 2057 115.44 608649022091494
--------- ---------- ------------- ------------------
15:05:27
PM XLON 473 115.40 608649022091548
--------- ---------- ------------- ------------------
15:05:27
PM XLON 3800 115.40 608649022091547
--------- ---------- ------------- ------------------
15:05:44
PM XLON 448 115.40 608649022091653
--------- ---------- ------------- ------------------
15:05:44
PM XLON 2621 115.40 608649022091654
--------- ---------- ------------- ------------------
15:05:44
PM XLON 3800 115.40 608649022091658
--------- ---------- ------------- ------------------
15:05:44
PM XLON 7301 115.40 608649022091659
--------- ---------- ------------- ------------------
15:05:44
PM XLON 10653 115.40 608649022091652
--------- ---------- ------------- ------------------
15:06:11
PM XLON 431 115.48 608649022091760
--------- ---------- ------------- ------------------
15:06:11
PM XLON 2534 115.48 608649022091761
--------- ---------- ------------- ------------------
15:06:11
PM XLON 2678 115.48 608649022091762
--------- ---------- ------------- ------------------
15:06:36
PM XLON 3323 115.50 608649022091901
--------- ---------- ------------- ------------------
15:06:36
PM XLON 6991 115.50 608649022091900
--------- ---------- ------------- ------------------
15:06:36
PM XLON 1811 115.52 608649022091890
--------- ---------- ------------- ------------------
15:06:36
PM XLON 2281 115.52 608649022091892
--------- ---------- ------------- ------------------
15:06:36
PM XLON 3739 115.52 608649022091891
--------- ---------- ------------- ------------------
15:06:47
PM XLON 100 115.46 608649022091972
--------- ---------- ------------- ------------------
15:06:47
PM XLON 1100 115.46 608649022091970
--------- ---------- ------------- ------------------
15:06:47
PM XLON 1500 115.46 608649022091971
--------- ---------- ------------- ------------------
15:06:47
PM XLON 2000 115.46 608649022091973
--------- ---------- ------------- ------------------
15:07:02
PM XLON 3465 115.48 608649022092026
--------- ---------- ------------- ------------------
15:07:02
PM XLON 6024 115.48 608649022092025
--------- ---------- ------------- ------------------
15:07:10
PM XLON 6289 115.42 608649022092114
--------- ---------- ------------- ------------------
15:07:37
PM XLON 400 115.48 608649022092220
--------- ---------- ------------- ------------------
15:07:37
PM XLON 2539 115.48 608649022092221
--------- ---------- ------------- ------------------
15:07:39
PM XLON 3000 115.46 608649022092222
--------- ---------- ------------- ------------------
15:07:39
PM XLON 4236 115.46 608649022092223
--------- ---------- ------------- ------------------
15:08:00
PM XLON 2337 115.52 608649022092343
--------- ---------- ------------- ------------------
15:08:02
PM XLON 276 115.52 608649022092352
--------- ---------- ------------- ------------------
15:08:03
PM XLON 225 115.52 608649022092353
--------- ---------- ------------- ------------------
15:08:05
PM XLON 3765 115.52 608649022092358
--------- ---------- ------------- ------------------
15:08:08
PM XLON 5818 115.50 608649022092372
--------- ---------- ------------- ------------------
15:08:08
PM XLON 7278 115.50 608649022092371
--------- ---------- ------------- ------------------
15:08:27
PM XLON 5685 115.48 608649022092448
--------- ---------- ------------- ------------------
15:08:43
PM XLON 3400 115.48 608649022092556
--------- ---------- ------------- ------------------
15:08:43
PM XLON 6022 115.48 608649022092554
--------- ---------- ------------- ------------------
15:08:47
PM XLON 909 115.48 608649022092592
--------- ---------- ------------- ------------------
15:08:47
PM XLON 1201 115.48 608649022092591
--------- ---------- ------------- ------------------
15:08:47
PM XLON 3034 115.48 608649022092579
--------- ---------- ------------- ------------------
15:08:47
PM XLON 3400 115.48 608649022092590
--------- ---------- ------------- ------------------
15:09:26
PM XLON 2834 115.50 608649022092686
--------- ---------- ------------- ------------------
15:09:26
PM XLON 3765 115.50 608649022092684
--------- ---------- ------------- ------------------
15:09:26
PM XLON 3800 115.50 608649022092685
--------- ---------- ------------- ------------------
15:09:27
PM XLON 9598 115.48 608649022092692
--------- ---------- ------------- ------------------
15:09:36
PM XLON 18 115.48 608649022092720
--------- ---------- ------------- ------------------
15:09:36
PM XLON 3313 115.48 608649022092708
--------- ---------- ------------- ------------------
15:09:36
PM XLON 3800 115.48 608649022092719
--------- ---------- ------------- ------------------
15:09:56
PM XLON 100 115.42 608649022092787
--------- ---------- ------------- ------------------
15:09:56
PM XLON 1304 115.42 608649022092785
--------- ---------- ------------- ------------------
15:09:56
PM XLON 1500 115.42 608649022092786
--------- ---------- ------------- ------------------
15:09:56
PM XLON 4960 115.42 608649022092788
--------- ---------- ------------- ------------------
15:10:09
PM XLON 158 115.44 608649022092844
--------- ---------- ------------- ------------------
15:10:09
PM XLON 1879 115.44 608649022092843
--------- ---------- ------------- ------------------
15:10:09
PM XLON 2132 115.44 608649022092842
--------- ---------- ------------- ------------------
15:10:25
PM XLON 3202 115.44 608649022092917
--------- ---------- ------------- ------------------
15:10:31
PM XLON 1551 115.44 608649022092929
--------- ---------- ------------- ------------------
15:10:31
PM XLON 1804 115.44 608649022092928
--------- ---------- ------------- ------------------
15:10:36
PM XLON 14591 115.42 608649022092948
--------- ---------- ------------- ------------------
15:11:07
PM XLON 820 115.46 608649022093022
--------- ---------- ------------- ------------------
15:11:07
PM XLON 2523 115.46 608649022093021
--------- ---------- ------------- ------------------
15:11:23
PM XLON 254 115.48 608649022093130
--------- ---------- ------------- ------------------
15:11:23
PM XLON 3400 115.48 608649022093129
--------- ---------- ------------- ------------------
15:11:23
PM XLON 9882 115.48 608649022093127
--------- ---------- ------------- ------------------
15:11:44
PM XLON 3035 115.52 608649022093204
--------- ---------- ------------- ------------------
15:11:47
PM XLON 3 115.50 608649022093208
--------- ---------- ------------- ------------------
15:11:47
PM XLON 339 115.50 608649022093210
--------- ---------- ------------- ------------------
15:11:47
PM XLON 3765 115.50 608649022093209
--------- ---------- ------------- ------------------
15:11:58
PM XLON 1597 115.52 608649022093329
--------- ---------- ------------- ------------------
15:11:58
PM XLON 1730 115.52 608649022093328
--------- ---------- ------------- ------------------
15:12:04
PM XLON 906 115.52 608649022093341
--------- ---------- ------------- ------------------
15:12:04
PM XLON 2168 115.52 608649022093340
--------- ---------- ------------- ------------------
15:12:10
PM XLON 241 115.52 608649022093361
--------- ---------- ------------- ------------------
15:12:10
PM XLON 2833 115.52 608649022093360
--------- ---------- ------------- ------------------
15:12:16
PM XLON 711 115.52 608649022093388
--------- ---------- ------------- ------------------
15:12:16
PM XLON 2363 115.52 608649022093387
--------- ---------- ------------- ------------------
15:12:17
PM XLON 14548 115.48 608649022093398
--------- ---------- ------------- ------------------
15:12:33
PM XLON 2127 115.46 608649022093446
--------- ---------- ------------- ------------------
15:12:33
PM XLON 4882 115.46 608649022093447
--------- ---------- ------------- ------------------
15:12:53
PM XLON 508 115.44 608649022093542
--------- ---------- ------------- ------------------
15:12:53
PM XLON 2400 115.44 608649022093541
--------- ---------- ------------- ------------------
15:12:53
PM XLON 3800 115.44 608649022093540
--------- ---------- ------------- ------------------
15:13:18
PM XLON 4054 115.46 608649022093625
--------- ---------- ------------- ------------------
15:13:31
PM XLON 5005 115.46 608649022093704
--------- ---------- ------------- ------------------
15:13:31
PM XLON 8386 115.46 608649022093705
--------- ---------- ------------- ------------------
15:13:31
PM XLON 8913 115.46 608649022093703
--------- ---------- ------------- ------------------
15:13:46
PM XLON 6235 115.42 608649022093762
--------- ---------- ------------- ------------------
15:14:17
PM XLON 2519 115.42 608649022093866
--------- ---------- ------------- ------------------
15:14:17
PM XLON 3069 115.42 608649022093867
--------- ---------- ------------- ------------------
15:14:17
PM XLON 3739 115.42 608649022093865
--------- ---------- ------------- ------------------
15:14:17
PM XLON 6248 115.42 608649022093860
--------- ---------- ------------- ------------------
15:15:17
PM XLON 13743 115.42 608649022094163
--------- ---------- ------------- ------------------
15:15:19
PM XLON 12 115.46 608649022094185
--------- ---------- ------------- ------------------
15:15:19
PM XLON 1540 115.46 608649022094183
--------- ---------- ------------- ------------------
15:15:19
PM XLON 2900 115.46 608649022094184
--------- ---------- ------------- ------------------
15:15:37
PM XLON 146 115.52 608649022094402
--------- ---------- ------------- ------------------
15:15:37
PM XLON 474 115.52 608649022094404
--------- ---------- ------------- ------------------
15:15:37
PM XLON 3739 115.52 608649022094403
--------- ---------- ------------- ------------------
15:15:55
PM XLON 1657 115.52 608649022094475
--------- ---------- ------------- ------------------
15:15:55
PM XLON 2244 115.52 608649022094474
--------- ---------- ------------- ------------------
15:15:55
PM XLON 3765 115.52 608649022094472
--------- ---------- ------------- ------------------
15:15:55
PM XLON 3800 115.52 608649022094473
--------- ---------- ------------- ------------------
15:16:00
PM XLON 320 115.52 608649022094519
--------- ---------- ------------- ------------------
15:16:00
PM XLON 2900 115.52 608649022094517
--------- ---------- ------------- ------------------
15:16:00
PM XLON 3739 115.52 608649022094518
--------- ---------- ------------- ------------------
15:16:00
PM XLON 3765 115.52 608649022094516
--------- ---------- ------------- ------------------
15:16:58
PM XLON 5022 115.58 608649022094764
--------- ---------- ------------- ------------------
15:16:58
PM XLON 8900 115.58 608649022094765
--------- ---------- ------------- ------------------
15:17:06
PM XLON 3246 115.58 608649022094851
--------- ---------- ------------- ------------------
15:17:07
PM XLON 4553 115.58 608649022094853
--------- ---------- ------------- ------------------
15:17:47
PM XLON 12620 115.70 608649022094947
--------- ---------- ------------- ------------------
15:17:49
PM XLON 4662 115.70 608649022094962
--------- ---------- ------------- ------------------
15:18:09
PM XLON 6445 115.76 608649022095030
--------- ---------- ------------- ------------------
15:18:16
PM XLON 3986 115.78 608649022095075
--------- ---------- ------------- ------------------
15:18:19
PM XLON 14428 115.76 608649022095099
--------- ---------- ------------- ------------------
15:18:34
PM XLON 3833 115.78 608649022095188
--------- ---------- ------------- ------------------
15:18:46
PM XLON 3419 115.78 608649022095273
--------- ---------- ------------- ------------------
15:19:14
PM XLON 820 115.66 608649022095498
--------- ---------- ------------- ------------------
15:19:15
PM XLON 3336 115.66 608649022095502
--------- ---------- ------------- ------------------
15:19:22
PM XLON 14158 115.64 608649022095522
--------- ---------- ------------- ------------------
15:19:22
PM XLON 3039 115.66 608649022095520
--------- ---------- ------------- ------------------
15:19:35
PM XLON 100 115.60 608649022095586
--------- ---------- ------------- ------------------
15:19:35
PM XLON 450 115.60 608649022095584
--------- ---------- ------------- ------------------
15:19:35
PM XLON 1117 115.60 608649022095585
--------- ---------- ------------- ------------------
15:19:57
PM XLON 3 115.62 608649022095653
--------- ---------- ------------- ------------------
15:20:00
PM XLON 2095 115.62 608649022095664
--------- ---------- ------------- ------------------
15:20:00
PM XLON 2613 115.62 608649022095665
--------- ---------- ------------- ------------------
15:20:18
PM XLON 6903 115.60 608649022095796
--------- ---------- ------------- ------------------
15:20:18
PM XLON 12542 115.60 608649022095792
--------- ---------- ------------- ------------------
15:20:51
PM XLON 1815 115.58 608649022095990
--------- ---------- ------------- ------------------
15:20:51
PM XLON 1914 115.58 608649022095989
--------- ---------- ------------- ------------------
15:21:01
PM XLON 2 115.58 608649022096036
--------- ---------- ------------- ------------------
15:21:18
PM XLON 150 115.58 608649022096113
--------- ---------- ------------- ------------------
15:21:18
PM XLON 3739 115.58 608649022096114
--------- ---------- ------------- ------------------
15:21:18
PM XLON 3765 115.58 608649022096115
--------- ---------- ------------- ------------------
15:21:27
PM XLON 2094 115.58 608649022096138
--------- ---------- ------------- ------------------
15:21:31
PM XLON 345 115.58 608649022096165
--------- ---------- ------------- ------------------
15:21:42
PM XLON 2290 115.58 608649022096185
--------- ---------- ------------- ------------------
15:21:49
PM XLON 2095 115.58 608649022096220
--------- ---------- ------------- ------------------
15:21:49
PM XLON 3100 115.58 608649022096221
--------- ---------- ------------- ------------------
15:21:54
PM XLON 4960 115.58 608649022096259
--------- ---------- ------------- ------------------
15:21:57
PM XLON 3 115.58 608649022096268
--------- ---------- ------------- ------------------
15:21:57
PM XLON 359 115.58 608649022096269
--------- ---------- ------------- ------------------
15:22:02
PM XLON 2 115.58 608649022096291
--------- ---------- ------------- ------------------
15:22:02
PM XLON 2900 115.58 608649022096292
--------- ---------- ------------- ------------------
15:22:04
PM XLON 6808 115.56 608649022096315
--------- ---------- ------------- ------------------
15:22:04
PM XLON 7173 115.56 608649022096314
--------- ---------- ------------- ------------------
15:22:04
PM XLON 2377 115.58 608649022096312
--------- ---------- ------------- ------------------
15:22:27
PM XLON 3500 115.50 608649022096610
--------- ---------- ------------- ------------------
15:22:28
PM XLON 3460 115.48 608649022096624
--------- ---------- ------------- ------------------
15:22:28
PM XLON 10656 115.48 608649022096625
--------- ---------- ------------- ------------------
15:22:43
PM XLON 5389 115.42 608649022096763
--------- ---------- ------------- ------------------
15:23:11
PM XLON 3800 115.38 608649022096980
--------- ---------- ------------- ------------------
15:23:12
PM XLON 10565 115.36 608649022096986
--------- ---------- ------------- ------------------
15:23:44
PM XLON 1854 115.32 608649022097128
--------- ---------- ------------- ------------------
15:23:44
PM XLON 1973 115.32 608649022097129
--------- ---------- ------------- ------------------
15:23:55
PM XLON 2772 115.30 608649022097167
--------- ---------- ------------- ------------------
15:23:59
PM XLON 10062 115.28 608649022097180
--------- ---------- ------------- ------------------
15:24:14
PM XLON 223 115.30 608649022097263
--------- ---------- ------------- ------------------
15:24:14
PM XLON 1724 115.30 608649022097265
--------- ---------- ------------- ------------------
15:24:14
PM XLON 3739 115.30 608649022097264
--------- ---------- ------------- ------------------
15:24:34
PM XLON 3313 115.30 608649022097308
--------- ---------- ------------- ------------------
15:24:41
PM XLON 580 115.30 608649022097333
--------- ---------- ------------- ------------------
15:24:41
PM XLON 2758 115.30 608649022097334
--------- ---------- ------------- ------------------
15:24:48
PM XLON 3262 115.30 608649022097366
--------- ---------- ------------- ------------------
15:24:55
PM XLON 1493 115.30 608649022097391
--------- ---------- ------------- ------------------
15:24:55
PM XLON 1845 115.30 608649022097390
--------- ---------- ------------- ------------------
15:25:00
PM XLON 949 115.32 608649022097404
--------- ---------- ------------- ------------------
15:25:00
PM XLON 982 115.32 608649022097403
--------- ---------- ------------- ------------------
15:25:00
PM XLON 1178 115.32 608649022097402
--------- ---------- ------------- ------------------
15:25:10
PM XLON 4112 115.36 608649022097465
--------- ---------- ------------- ------------------
15:25:14
PM XLON 76 115.36 608649022097480
--------- ---------- ------------- ------------------
15:25:14
PM XLON 8324 115.36 608649022097479
--------- ---------- ------------- ------------------
15:25:17
PM XLON 5376 115.34 608649022097499
--------- ---------- ------------- ------------------
15:25:19
PM XLON 6234 115.32 608649022097516
--------- ---------- ------------- ------------------
15:25:53
PM XLON 1890 115.30 608649022097612
--------- ---------- ------------- ------------------
15:26:13
PM XLON 1883 115.30 608649022097664
--------- ---------- ------------- ------------------
15:26:20
PM XLON 13476 115.28 608649022097688
--------- ---------- ------------- ------------------
15:26:20
PM XLON 12711 115.30 608649022097686
--------- ---------- ------------- ------------------
15:26:29
PM XLON 1423 115.22 608649022097731
--------- ---------- ------------- ------------------
15:26:41
PM XLON 4128 115.24 608649022097816
--------- ---------- ------------- ------------------
15:26:47
PM XLON 1500 115.22 608649022097826
--------- ---------- ------------- ------------------
15:26:47
PM XLON 4600 115.22 608649022097827
--------- ---------- ------------- ------------------
15:27:19
PM XLON 1891 115.28 608649022098042
--------- ---------- ------------- ------------------
15:27:37
PM XLON 2 115.34 608649022098155
--------- ---------- ------------- ------------------
15:27:37
PM XLON 610 115.34 608649022098159
--------- ---------- ------------- ------------------
15:27:37
PM XLON 1962 115.34 608649022098156
--------- ---------- ------------- ------------------
15:27:37
PM XLON 3739 115.34 608649022098158
--------- ---------- ------------- ------------------
15:27:37
PM XLON 3765 115.34 608649022098157
--------- ---------- ------------- ------------------
15:27:44
PM XLON 2352 115.32 608649022098204
--------- ---------- ------------- ------------------
15:27:44
PM XLON 3818 115.32 608649022098209
--------- ---------- ------------- ------------------
15:27:44
PM XLON 10193 115.32 608649022098205
--------- ---------- ------------- ------------------
15:28:26
PM XLON 790 115.44 608649022098372
--------- ---------- ------------- ------------------
15:28:26
PM XLON 3714 115.46 608649022098370
--------- ---------- ------------- ------------------
15:28:28
PM XLON 698 115.44 608649022098405
--------- ---------- ------------- ------------------
15:28:28
PM XLON 3230 115.44 608649022098406
--------- ---------- ------------- ------------------
15:28:31
PM XLON 400 115.44 608649022098426
--------- ---------- ------------- ------------------
15:28:35
PM XLON 400 115.44 608649022098446
--------- ---------- ------------- ------------------
15:28:35
PM XLON 3800 115.44 608649022098445
--------- ---------- ------------- ------------------
15:28:41
PM XLON 3402 115.42 608649022098531
--------- ---------- ------------- ------------------
15:28:41
PM XLON 6296 115.42 608649022098529
--------- ---------- ------------- ------------------
15:28:41
PM XLON 7498 115.42 608649022098530
--------- ---------- ------------- ------------------
15:28:48
PM XLON 1244 115.38 608649022098623
--------- ---------- ------------- ------------------
15:29:01
PM XLON 4121 115.46 608649022098670
--------- ---------- ------------- ------------------
15:29:11
PM XLON 842 115.46 608649022098707
--------- ---------- ------------- ------------------
15:29:12
PM XLON 3157 115.46 608649022098710
--------- ---------- ------------- ------------------
15:29:12
PM XLON 5000 115.46 608649022098709
--------- ---------- ------------- ------------------
15:29:55
PM XLON 13385 115.46 608649022098942
--------- ---------- ------------- ------------------
15:29:56
PM XLON 3469 115.44 608649022098960
--------- ---------- ------------- ------------------
15:29:56
PM XLON 5928 115.44 608649022098957
--------- ---------- ------------- ------------------
15:30:04
PM XLON 3206 115.32 608649022099053
--------- ---------- ------------- ------------------
15:30:13
PM XLON 3741 115.40 608649022099134
--------- ---------- ------------- ------------------
15:30:46
PM XLON 11828 115.50 608649022099337
--------- ---------- ------------- ------------------
15:31:21
PM XLON 5134 115.54 608649022099512
--------- ---------- ------------- ------------------
15:31:31
PM XLON 3533 115.56 608649022099571
--------- ---------- ------------- ------------------
15:31:32
PM XLON 11877 115.56 608649022099574
--------- ---------- ------------- ------------------
15:31:37
PM XLON 1500 115.54 608649022099578
--------- ---------- ------------- ------------------
15:31:37
PM XLON 1500 115.54 608649022099579
--------- ---------- ------------- ------------------
15:31:37
PM XLON 1662 115.54 608649022099580
--------- ---------- ------------- ------------------
15:31:51
PM XLON 3291 115.52 608649022099643
--------- ---------- ------------- ------------------
15:32:04
PM XLON 4619 115.52 608649022099732
--------- ---------- ------------- ------------------
15:32:04
PM XLON 6260 115.52 608649022099731
--------- ---------- ------------- ------------------
15:32:36
PM XLON 1082 115.54 608649022099850
--------- ---------- ------------- ------------------
15:32:36
PM XLON 7217 115.54 608649022099849
--------- ---------- ------------- ------------------
15:32:37
PM XLON 3197 115.54 608649022099853
--------- ---------- ------------- ------------------
15:32:40
PM XLON 5266 115.50 608649022099863
--------- ---------- ------------- ------------------
15:33:07
PM XLON 7038 115.52 608649022099977
--------- ---------- ------------- ------------------
15:33:09
PM XLON 5034 115.52 608649022099979
--------- ---------- ------------- ------------------
15:33:15
PM XLON 3570 115.50 608649022100026
--------- ---------- ------------- ------------------
15:33:31
PM XLON 5127 115.44 608649022100125
--------- ---------- ------------- ------------------
15:33:40
PM XLON 3020 115.46 608649022100160
--------- ---------- ------------- ------------------
15:33:46
PM XLON 4843 115.44 608649022100210
--------- ---------- ------------- ------------------
15:34:30
PM XLON 825 115.56 608649022100532
--------- ---------- ------------- ------------------
15:34:30
PM XLON 885 115.56 608649022100534
--------- ---------- ------------- ------------------
15:34:30
PM XLON 3739 115.56 608649022100533
--------- ---------- ------------- ------------------
15:34:32
PM XLON 61 115.54 608649022100541
--------- ---------- ------------- ------------------
15:34:32
PM XLON 543 115.54 608649022100540
--------- ---------- ------------- ------------------
15:34:32
PM XLON 2477 115.54 608649022100539
--------- ---------- ------------- ------------------
15:34:35
PM XLON 11740 115.50 608649022100564
--------- ---------- ------------- ------------------
15:34:58
PM XLON 2028 115.54 608649022100644
--------- ---------- ------------- ------------------
15:34:58
PM XLON 5163 115.54 608649022100645
--------- ---------- ------------- ------------------
15:35:23
PM XLON 900 115.62 608649022100760
--------- ---------- ------------- ------------------
15:35:23
PM XLON 2497 115.62 608649022100761
--------- ---------- ------------- ------------------
15:35:28
PM XLON 3651 115.60 608649022100804
--------- ---------- ------------- ------------------
15:35:35
PM XLON 3210 115.60 608649022100828
--------- ---------- ------------- ------------------
15:35:44
PM XLON 1578 115.62 608649022100865
--------- ---------- ------------- ------------------
15:35:44
PM XLON 3739 115.62 608649022100864
--------- ---------- ------------- ------------------
15:35:51
PM XLON 400 115.62 608649022100883
--------- ---------- ------------- ------------------
15:35:51
PM XLON 2604 115.62 608649022100882
--------- ---------- ------------- ------------------
15:35:56
PM XLON 1819 115.62 608649022100885
--------- ---------- ------------- ------------------
15:36:13
PM XLON 327 115.62 608649022100949
--------- ---------- ------------- ------------------
15:36:13
PM XLON 2900 115.62 608649022100948
--------- ---------- ------------- ------------------
15:36:13
PM XLON 5843 115.62 608649022100947
--------- ---------- ------------- ------------------
15:36:17
PM XLON 2426 115.58 608649022100972
--------- ---------- ------------- ------------------
15:36:17
PM XLON 9470 115.58 608649022100971
--------- ---------- ------------- ------------------
15:36:38
PM XLON 1136 115.56 608649022101080
--------- ---------- ------------- ------------------
15:36:38
PM XLON 1338 115.56 608649022101081
--------- ---------- ------------- ------------------
15:36:38
PM XLON 2604 115.56 608649022101079
--------- ---------- ------------- ------------------
15:36:58
PM XLON 1275 115.54 608649022101120
--------- ---------- ------------- ------------------
15:37:00
PM XLON 3000 115.54 608649022101128
--------- ---------- ------------- ------------------
15:37:00
PM XLON 3872 115.54 608649022101129
--------- ---------- ------------- ------------------
15:37:14
PM XLON 2651 115.54 608649022101245
--------- ---------- ------------- ------------------
15:37:40
PM XLON 50 115.54 608649022101351
--------- ---------- ------------- ------------------
15:37:40
PM XLON 1504 115.54 608649022101349
--------- ---------- ------------- ------------------
15:37:40
PM XLON 2000 115.54 608649022101352
--------- ---------- ------------- ------------------
15:37:40
PM XLON 3000 115.54 608649022101350
--------- ---------- ------------- ------------------
15:37:40
PM XLON 7635 115.54 608649022101353
--------- ---------- ------------- ------------------
15:37:46
PM XLON 14373 115.54 608649022101397
--------- ---------- ------------- ------------------
15:38:21
PM XLON 7677 115.56 608649022101495
--------- ---------- ------------- ------------------
15:38:22
PM XLON 960 115.56 608649022101507
--------- ---------- ------------- ------------------
15:38:28
PM XLON 1525 115.56 608649022101525
--------- ---------- ------------- ------------------
15:38:28
PM XLON 2200 115.56 608649022101524
--------- ---------- ------------- ------------------
15:38:28
PM XLON 8346 115.56 608649022101523
--------- ---------- ------------- ------------------
15:39:02
PM XLON 1320 115.54 608649022101680
--------- ---------- ------------- ------------------
15:39:02
PM XLON 1926 115.54 608649022101681
--------- ---------- ------------- ------------------
15:39:11
PM XLON 315 115.54 608649022101708
--------- ---------- ------------- ------------------
15:39:16
PM XLON 1766 115.54 608649022101737
--------- ---------- ------------- ------------------
15:39:16
PM XLON 3765 115.54 608649022101738
--------- ---------- ------------- ------------------
15:39:46
PM XLON 1389 115.56 608649022101838
--------- ---------- ------------- ------------------
15:39:54
PM XLON 13392 115.54 608649022101880
--------- ---------- ------------- ------------------
15:40:03
PM XLON 1736 115.54 608649022101911
--------- ---------- ------------- ------------------
15:40:03
PM XLON 2325 115.54 608649022101910
--------- ---------- ------------- ------------------
15:40:05
PM XLON 12656 115.52 608649022101914
--------- ---------- ------------- ------------------
15:40:38
PM XLON 292 115.64 608649022102076
--------- ---------- ------------- ------------------
15:40:38
PM XLON 3739 115.64 608649022102075
--------- ---------- ------------- ------------------
15:40:44
PM XLON 825 115.64 608649022102138
--------- ---------- ------------- ------------------
15:40:44
PM XLON 2319 115.64 608649022102139
--------- ---------- ------------- ------------------
15:40:55
PM XLON 1287 115.66 608649022102270
--------- ---------- ------------- ------------------
15:40:55
PM XLON 3900 115.66 608649022102269
--------- ---------- ------------- ------------------
15:41:02
PM XLON 8837 115.66 608649022102345
--------- ---------- ------------- ------------------
15:41:29
PM XLON 781 115.66 608649022102421
--------- ---------- ------------- ------------------
15:41:29
PM XLON 2402 115.66 608649022102420
--------- ---------- ------------- ------------------
15:41:54
PM XLON 13884 115.66 608649022102487
--------- ---------- ------------- ------------------
15:41:56
PM XLON 302 115.64 608649022102494
--------- ---------- ------------- ------------------
15:42:16
PM XLON 2080 115.66 608649022102547
--------- ---------- ------------- ------------------
15:42:16
PM XLON 2700 115.66 608649022102546
--------- ---------- ------------- ------------------
15:42:24
PM XLON 1368 115.66 608649022102602
--------- ---------- ------------- ------------------
15:42:24
PM XLON 1730 115.66 608649022102601
--------- ---------- ------------- ------------------
15:42:48
PM XLON 4528 115.70 608649022102693
--------- ---------- ------------- ------------------
15:42:48
PM XLON 7320 115.70 608649022102698
--------- ---------- ------------- ------------------
15:42:48
PM XLON 9564 115.70 608649022102694
--------- ---------- ------------- ------------------
15:43:02
PM XLON 193 115.64 608649022102731
--------- ---------- ------------- ------------------
15:44:06
PM XLON 3739 115.72 608649022103035
--------- ---------- ------------- ------------------
15:44:06
PM XLON 3765 115.72 608649022103036
--------- ---------- ------------- ------------------
15:44:06
PM XLON 5447 115.72 608649022103037
--------- ---------- ------------- ------------------
15:44:12
PM XLON 596 115.72 608649022103051
--------- ---------- ------------- ------------------
15:44:12
PM XLON 2410 115.72 608649022103052
--------- ---------- ------------- ------------------
15:44:17
PM XLON 4699 115.70 608649022103065
--------- ---------- ------------- ------------------
15:44:50
PM XLON 2666 115.76 608649022103220
--------- ---------- ------------- ------------------
15:44:59
PM XLON 2007 115.76 608649022103223
--------- ---------- ------------- ------------------
15:45:00
PM XLON 4918 115.76 608649022103225
--------- ---------- ------------- ------------------
15:45:20
PM XLON 4895 115.84 608649022103360
--------- ---------- ------------- ------------------
15:45:20
PM XLON 4991 115.84 608649022103361
--------- ---------- ------------- ------------------
15:45:22
PM XLON 950 115.82 608649022103363
--------- ---------- ------------- ------------------
15:45:23
PM XLON 100 115.82 608649022103368
--------- ---------- ------------- ------------------
15:45:23
PM XLON 4094 115.82 608649022103369
--------- ---------- ------------- ------------------
15:45:23
PM XLON 7512 115.82 608649022103370
--------- ---------- ------------- ------------------
15:45:43
PM XLON 1414 115.84 608649022103441
--------- ---------- ------------- ------------------
15:45:59
PM XLON 3000 115.82 608649022103492
--------- ---------- ------------- ------------------
15:46:00
PM XLON 100 115.82 608649022103493
--------- ---------- ------------- ------------------
15:46:03
PM XLON 20 115.82 608649022103550
--------- ---------- ------------- ------------------
15:46:04
PM XLON 3000 115.82 608649022103555
--------- ---------- ------------- ------------------
15:46:10
PM XLON 480 115.82 608649022103643
--------- ---------- ------------- ------------------
15:46:10
PM XLON 1749 115.82 608649022103640
--------- ---------- ------------- ------------------
15:46:10
PM XLON 3739 115.82 608649022103641
--------- ---------- ------------- ------------------
15:46:10
PM XLON 3765 115.82 608649022103642
--------- ---------- ------------- ------------------
15:46:12
PM XLON 3302 115.82 608649022103646
--------- ---------- ------------- ------------------
15:46:18
PM XLON 969 115.82 608649022103653
--------- ---------- ------------- ------------------
15:46:18
PM XLON 2277 115.82 608649022103652
--------- ---------- ------------- ------------------
15:46:22
PM XLON 4823 115.78 608649022103788
--------- ---------- ------------- ------------------
15:46:22
PM XLON 13692 115.78 608649022103664
--------- ---------- ------------- ------------------
15:46:43
PM XLON 2953 115.78 608649022103991
--------- ---------- ------------- ------------------
15:46:43
PM XLON 9172 115.78 608649022103992
--------- ---------- ------------- ------------------
15:47:07
PM XLON 5313 115.78 608649022104065
--------- ---------- ------------- ------------------
15:47:08
PM XLON 4328 115.78 608649022104072
--------- ---------- ------------- ------------------
15:47:19
PM XLON 6546 115.78 608649022104117
--------- ---------- ------------- ------------------
15:48:33
PM XLON 13610 115.86 608649022104386
--------- ---------- ------------- ------------------
15:48:49
PM XLON 2434 115.86 608649022104433
--------- ---------- ------------- ------------------
15:48:49
PM XLON 4962 115.86 608649022104434
--------- ---------- ------------- ------------------
15:48:56
PM XLON 825 115.88 608649022104467
--------- ---------- ------------- ------------------
15:48:56
PM XLON 3739 115.88 608649022104468
--------- ---------- ------------- ------------------
15:48:56
PM XLON 3765 115.88 608649022104469
--------- ---------- ------------- ------------------
15:49:01
PM XLON 2 115.88 608649022104521
--------- ---------- ------------- ------------------
15:49:01
PM XLON 3697 115.88 608649022104524
--------- ---------- ------------- ------------------
15:49:01
PM XLON 3739 115.88 608649022104523
--------- ---------- ------------- ------------------
15:49:01
PM XLON 3765 115.88 608649022104522
--------- ---------- ------------- ------------------
15:49:02
PM XLON 1507 115.88 608649022104560
--------- ---------- ------------- ------------------
15:49:02
PM XLON 2249 115.88 608649022104559
--------- ---------- ------------- ------------------
15:49:07
PM XLON 1840 115.88 608649022104571
--------- ---------- ------------- ------------------
15:49:10
PM XLON 2434 115.88 608649022104580
--------- ---------- ------------- ------------------
15:49:16
PM XLON 4927 115.86 608649022104613
--------- ---------- ------------- ------------------
15:49:16
PM XLON 11969 115.86 608649022104611
--------- ---------- ------------- ------------------
15:49:56
PM XLON 1500 115.86 608649022104860
--------- ---------- ------------- ------------------
15:49:56
PM XLON 1500 115.86 608649022104861
--------- ---------- ------------- ------------------
15:49:56
PM XLON 11525 115.86 608649022104862
--------- ---------- ------------- ------------------
15:50:08
PM XLON 4406 115.86 608649022104929
--------- ---------- ------------- ------------------
15:50:10
PM XLON 30 115.86 608649022104941
--------- ---------- ------------- ------------------
15:50:24
PM XLON 147 115.90 608649022104998
--------- ---------- ------------- ------------------
15:50:24
PM XLON 400 115.90 608649022104999
--------- ---------- ------------- ------------------
15:50:24
PM XLON 820 115.90 608649022105000
--------- ---------- ------------- ------------------
15:50:24
PM XLON 2501 115.90 608649022105001
--------- ---------- ------------- ------------------
15:50:29
PM XLON 3 115.90 608649022105085
--------- ---------- ------------- ------------------
15:50:34
PM XLON 2818 115.90 608649022105095
--------- ---------- ------------- ------------------
15:50:37
PM XLON 4412 115.88 608649022105108
--------- ---------- ------------- ------------------
15:50:37
PM XLON 4551 115.88 608649022105110
--------- ---------- ------------- ------------------
15:50:37
PM XLON 9374 115.88 608649022105109
--------- ---------- ------------- ------------------
15:50:51
PM XLON 3264 115.86 608649022105146
--------- ---------- ------------- ------------------
15:50:59
PM XLON 5055 115.86 608649022105173
--------- ---------- ------------- ------------------
15:51:00
PM XLON 1250 115.86 608649022105176
--------- ---------- ------------- ------------------
15:51:00
PM XLON 3765 115.86 608649022105175
--------- ---------- ------------- ------------------
15:51:05
PM XLON 2515 115.84 608649022105201
--------- ---------- ------------- ------------------
15:51:22
PM XLON 600 115.86 608649022105306
--------- ---------- ------------- ------------------
15:51:44
PM XLON 8689 115.90 608649022105406
--------- ---------- ------------- ------------------
15:51:44
PM XLON 13377 115.90 608649022105405
--------- ---------- ------------- ------------------
15:52:00
PM XLON 2312 115.88 608649022105457
--------- ---------- ------------- ------------------
15:52:00
PM XLON 3115 115.88 608649022105454
--------- ---------- ------------- ------------------
15:52:00
PM XLON 3226 115.88 608649022105456
--------- ---------- ------------- ------------------
15:52:24
PM XLON 1545 115.92 608649022105537
--------- ---------- ------------- ------------------
15:52:24
PM XLON 1738 115.92 608649022105538
--------- ---------- ------------- ------------------
15:52:37
PM XLON 13731 115.88 608649022105688
--------- ---------- ------------- ------------------
15:53:01
PM XLON 176 115.84 608649022105848
--------- ---------- ------------- ------------------
15:53:01
PM XLON 6004 115.84 608649022105847
--------- ---------- ------------- ------------------
15:53:07
PM XLON 224 115.84 608649022105859
--------- ---------- ------------- ------------------
15:53:07
PM XLON 2429 115.84 608649022105860
--------- ---------- ------------- ------------------
15:53:12
PM XLON 1919 115.84 608649022105867
--------- ---------- ------------- ------------------
15:53:12
PM XLON 1987 115.84 608649022105866
--------- ---------- ------------- ------------------
15:53:14
PM XLON 916 115.84 608649022105873
--------- ---------- ------------- ------------------
15:53:14
PM XLON 3151 115.84 608649022105872
--------- ---------- ------------- ------------------
15:53:15
PM XLON 13662 115.82 608649022105877
--------- ---------- ------------- ------------------
15:53:50
PM XLON 723 115.86 608649022106118
--------- ---------- ------------- ------------------
15:53:50
PM XLON 2679 115.86 608649022106119
--------- ---------- ------------- ------------------
15:54:01
PM XLON 1600 115.82 608649022106193
--------- ---------- ------------- ------------------
15:54:01
PM XLON 1819 115.82 608649022106191
--------- ---------- ------------- ------------------
15:54:01
PM XLON 3765 115.82 608649022106192
--------- ---------- ------------- ------------------
15:54:11
PM XLON 569 115.84 608649022106212
--------- ---------- ------------- ------------------
15:54:11
PM XLON 3578 115.84 608649022106211
--------- ---------- ------------- ------------------
15:54:17
PM XLON 138 115.84 608649022106270
--------- ---------- ------------- ------------------
15:54:17
PM XLON 3170 115.84 608649022106269
--------- ---------- ------------- ------------------
15:54:28
PM XLON 2762 115.86 608649022106320
--------- ---------- ------------- ------------------
15:54:28
PM XLON 3692 115.86 608649022106321
--------- ---------- ------------- ------------------
15:54:29
PM XLON 14329 115.82 608649022106329
--------- ---------- ------------- ------------------
15:54:39
PM XLON 1252 115.82 608649022106374
--------- ---------- ------------- ------------------
15:54:39
PM XLON 2071 115.82 608649022106375
--------- ---------- ------------- ------------------
15:55:04
PM XLON 3384 115.80 608649022106462
--------- ---------- ------------- ------------------
15:55:20
PM XLON 3 115.80 608649022106532
--------- ---------- ------------- ------------------
15:55:25
PM XLON 2380 115.80 608649022106554
--------- ---------- ------------- ------------------
15:55:34
PM XLON 146 115.80 608649022106574
--------- ---------- ------------- ------------------
15:55:44
PM XLON 2429 115.80 608649022106609
--------- ---------- ------------- ------------------
15:55:49
PM XLON 3800 115.80 608649022106632
--------- ---------- ------------- ------------------
15:55:49
PM XLON 3882 115.80 608649022106633
--------- ---------- ------------- ------------------
15:56:00
PM XLON 12323 115.78 608649022106691
--------- ---------- ------------- ------------------
15:56:01
PM XLON 4238 115.76 608649022106698
--------- ---------- ------------- ------------------
15:56:15
PM XLON 3137 115.78 608649022106783
--------- ---------- ------------- ------------------
15:56:17
PM XLON 3483 115.76 608649022106785
--------- ---------- ------------- ------------------
15:56:17
PM XLON 8224 115.76 608649022106784
--------- ---------- ------------- ------------------
15:56:54
PM XLON 295 115.78 608649022107054
--------- ---------- ------------- ------------------
15:56:56
PM XLON 1426 115.78 608649022107077
--------- ---------- ------------- ------------------
15:56:56
PM XLON 3518 115.78 608649022107078
--------- ---------- ------------- ------------------
15:57:06
PM XLON 50 115.76 608649022107113
--------- ---------- ------------- ------------------
15:57:06
PM XLON 7570 115.76 608649022107102
--------- ---------- ------------- ------------------
15:57:06
PM XLON 10215 115.76 608649022107112
--------- ---------- ------------- ------------------
15:57:20
PM XLON 3308 115.72 608649022107217
--------- ---------- ------------- ------------------
15:57:59
PM XLON 2 115.78 608649022107401
--------- ---------- ------------- ------------------
15:57:59
PM XLON 2010 115.78 608649022107403
--------- ---------- ------------- ------------------
15:57:59
PM XLON 2547 115.78 608649022107404
--------- ---------- ------------- ------------------
15:57:59
PM XLON 3739 115.78 608649022107402
--------- ---------- ------------- ------------------
15:58:06
PM XLON 3 115.78 608649022107439
--------- ---------- ------------- ------------------
15:58:06
PM XLON 3152 115.78 608649022107440
--------- ---------- ------------- ------------------
15:58:07
PM XLON 14320 115.76 608649022107444
--------- ---------- ------------- ------------------
15:58:36
PM XLON 2515 115.70 608649022107587
--------- ---------- ------------- ------------------
15:58:41
PM XLON 2987 115.68 608649022107608
--------- ---------- ------------- ------------------
15:58:41
PM XLON 6586 115.68 608649022107607
--------- ---------- ------------- ------------------
15:58:57
PM XLON 1485 115.68 608649022107768
--------- ---------- ------------- ------------------
15:59:00
PM XLON 492 115.68 608649022107790
--------- ---------- ------------- ------------------
15:59:00
PM XLON 1546 115.68 608649022107788
--------- ---------- ------------- ------------------
15:59:00
PM XLON 2239 115.68 608649022107789
--------- ---------- ------------- ------------------
15:59:13
PM XLON 1819 115.68 608649022107896
--------- ---------- ------------- ------------------
15:59:19
PM XLON 1098 115.76 608649022107915
--------- ---------- ------------- ------------------
15:59:19
PM XLON 2197 115.76 608649022107917
--------- ---------- ------------- ------------------
15:59:19
PM XLON 4333 115.76 608649022107916
--------- ---------- ------------- ------------------
15:59:22
PM XLON 1185 115.72 608649022107957
--------- ---------- ------------- ------------------
15:59:22
PM XLON 3087 115.72 608649022107958
--------- ---------- ------------- ------------------
15:59:30
PM XLON 4049 115.68 608649022108035
--------- ---------- ------------- ------------------
15:59:39
PM XLON 168 115.68 608649022108087
--------- ---------- ------------- ------------------
15:59:39
PM XLON 3088 115.68 608649022108086
--------- ---------- ------------- ------------------
15:59:44
PM XLON 2413 115.66 608649022108153
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDSFWFEESEFA
(END) Dow Jones Newswires
August 31, 2022 13:14 ET (17:14 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Aug 2024 to Sep 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2023 to Sep 2024
