ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,060.80
-0.01%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
-0.80%
Bitcoin
67,177.57
-1.73%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax-sarco Engineering Plc (SPX)

  7. Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc

Spirax-sarco Engineering Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,910.00
-140.00
(-1.55%)
Closed May 31 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:34:27 8995.0 8 O 8950.0 8960.0 Buy
168,938 1416 LSE
11:35:16 8945.0 122681 UT 8950.0 8960.0 Sell
168,930 1415 LSE
11:29:55 8960.0 15 O 8950.0 8960.0 Buy
46,249 1414 LSE
11:29:30 8955.0 28 AT 8950.0 8955.0 Buy
46,234 1413 LSE
11:29:30 8955.0 1 AT 8950.0 8955.0 Buy
46,206 1412 LSE
11:29:30 8955.0 72 AT 8950.0 8955.0 Buy
46,205 1411 LSE
11:29:30 8955.0 38 AT 8950.0 8955.0 Buy
46,133 1410 LSE
11:29:30 8955.0 35 AT 8950.0 8955.0 Buy
46,095 1409 LSE
11:29:30 8955.0 43 AT 8950.0 8955.0 Buy
46,060 1408 LSE
11:29:30 8955.0 26 AT 8950.0 8955.0 Buy
46,017 1407 LSE
11:29:30 8955.0 50 AT 8950.0 8955.0 Buy
45,991 1406 LSE
11:29:10 8950.0 60 AT 8950.0 8955.0 Sell
45,941 1405 LSE
11:29:10 8950.0 7 AT 8950.0 8955.0 Sell
45,881 1404 LSE
11:29:10 8950.0 33 AT 8950.0 8955.0 Sell
45,874 1403 LSE
11:29:10 8950.0 22 AT 8950.0 8955.0 Sell
45,841 1402 LSE
11:29:10 8950.0 31 AT 8950.0 8955.0 Sell
45,819 1401 LSE
11:29:10 8955.0 31 O 8950.0 8955.0 Buy
45,788 1400 LSE
11:28:22 8955.0 3 AT 8950.0 8955.0 Buy
45,757 1399 LSE
11:28:19 8955.0 47 AT 8950.0 8955.0 Buy
45,754 1398 LSE
11:28:19 8955.0 23 AT 8950.0 8955.0 Buy
45,707 1397 LSE
11:28:19 8955.0 39 AT 8950.0 8955.0 Buy
45,684 1396 LSE
11:28:19 8955.0 15 AT 8955.0 8960.0 Sell
45,645 1395 LSE
11:28:19 8955.0 6 AT 8955.0 8960.0 Sell
45,630 1394 LSE
11:28:19 8955.0 41 AT 8955.0 8960.0 Sell
45,624 1393 LSE
11:28:19 8955.0 7 AT 8955.0 8960.0 Sell
45,583 1392 LSE
11:26:58 8950.0 15 O 8950.0 8960.0 Sell
45,576 1391 LSE
11:26:42 8955.0 78 AT 8955.0 8960.0 Sell
45,561 1390 LSE
11:26:42 8955.0 21 AT 8950.0 8955.0 Buy
45,483 1389 LSE
11:26:42 8955.0 23 AT 8950.0 8955.0 Buy
45,462 1388 LSE
11:26:42 8955.0 22 AT 8950.0 8955.0 Buy
45,439 1387 LSE
11:26:42 8955.0 31 AT 8955.0 8960.0 Sell
45,417 1386 LSE
11:26:42 8955.0 43 AT 8955.0 8960.0 Sell
45,386 1385 LSE
11:26:42 8955.0 38 AT 8955.0 8960.0 Sell
45,343 1384 LSE
11:26:42 8955.0 8 AT 8955.0 8960.0 Sell
45,305 1383 LSE
11:26:42 8955.0 45 AT 8955.0 8960.0 Sell
45,297 1382 LSE
11:26:42 8955.0 7 AT 8955.0 8960.0 Sell
45,252 1381 LSE
11:26:42 8955.0 8 AT 8955.0 8960.0 Sell
45,245 1380 LSE
11:26:42 8955.0 15 AT 8955.0 8960.0 Sell
45,237 1379 LSE
11:26:42 8960.0 6 AT 8960.0 8965.0 Sell
45,222 1378 LSE
11:26:42 8960.0 22 AT 8960.0 8965.0 Sell
45,216 1377 LSE
11:26:42 8960.0 8 AT 8960.0 8965.0 Sell
45,194 1376 LSE
11:26:42 8960.0 1 AT 8960.0 8965.0 Sell
45,186 1375 LSE
11:26:42 8960.0 5 AT 8960.0 8965.0 Sell
45,185 1374 LSE
11:26:42 8960.0 2 AT 8960.0 8965.0 Sell
45,180 1373 LSE
11:26:42 8960.0 26 AT 8960.0 8965.0 Sell
45,178 1372 LSE
11:26:42 8960.0 30 AT 8960.0 8965.0 Sell
45,152 1371 LSE
11:26:42 8960.0 12 AT 8960.0 8965.0 Sell
45,122 1370 LSE
11:26:42 8960.0 15 AT 8960.0 8965.0 Sell
45,110 1369 LSE
11:26:04 8965.0 31 O 8960.0 8965.0 Buy
45,095 1368 LSE
11:26:04 8965.0 31 O 8960.0 8965.0 Buy
45,064 1367 LSE
11:25:20 8965.0 29 O 8960.0 8965.0 Buy
45,033 1366 LSE
11:25:19 8965.0 29 O 8960.0 8965.0 Buy
45,004 1365 LSE
11:23:45 8960.0 45 AT 8955.0 8960.0 Buy
44,975 1364 LSE
11:23:45 8960.0 45 AT 8955.0 8960.0 Buy
44,930 1363 LSE
11:23:45 8960.0 13 AT 8960.0 8965.0 Sell
44,885 1362 LSE
11:23:45 8960.0 10 AT 8960.0 8965.0 Sell
44,872 1361 LSE
11:23:45 8960.0 21 AT 8960.0 8965.0 Sell
44,862 1360 LSE
11:23:45 8960.0 31 AT 8960.0 8965.0 Sell
44,841 1359 LSE
11:22:44 8960.0 10 AT 8960.0 8965.0 Sell
44,810 1358 LSE
11:22:44 8960.0 21 AT 8960.0 8965.0 Sell
44,800 1357 LSE
11:22:44 8960.0 31 AT 8960.0 8965.0 Sell
44,779 1356 LSE
11:22:24 8960.0 44 AT 8955.0 8960.0 Buy
44,748 1355 LSE
11:22:24 8960.0 45 AT 8955.0 8960.0 Buy
44,704 1354 LSE
11:22:24 8960.0 45 AT 8955.0 8960.0 Buy
44,659 1353 LSE
11:22:24 8960.0 3 AT 8955.0 8960.0 Buy
44,614 1352 LSE
11:22:18 8960.0 31 O 8955.0 8965.0
44,611 1351 LSE

Your Recent History

LSE
SPX
Spirax-sarco Engineering
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved