Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,840.00

35.00

(0.40%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:04-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:57	8935.0	32	AT	8935.0	8940.0	Sell		22,268	651	LSE
09:04:57	8935.0	15	AT	8935.0	8940.0	Sell		22,236	650	LSE
09:04:32	8940.0	44	AT	8935.0	8940.0	Buy		22,221	649	LSE
09:03:03	8935.0	3	AT	8930.0	8935.0	Buy		22,177	648	LSE
09:03:03	8935.0	34	AT	8930.0	8935.0	Buy		22,174	647	LSE
09:03:03	8935.0	6	AT	8930.0	8935.0	Buy		22,140	646	LSE
09:03:03	8935.0	35	AT	8930.0	8935.0	Buy		22,134	645	LSE
09:02:25	8930.0	29	AT	8930.0	8935.0	Sell		22,099	644	LSE
09:02:25	8930.0	18	AT	8930.0	8935.0	Sell		22,070	643	LSE
09:02:24	8930.0	43	O	8930.0	8935.0	Sell		22,052	642	LSE
09:02:19	8930.0	1	AT	8930.0	8940.0	Sell		22,009	641	LSE
09:02:19	8930.0	8	AT	8930.0	8940.0	Sell		22,008	640	LSE
09:02:19	8935.0	43	AT	8930.0	8935.0	Buy		22,000	639	LSE
09:02:19	8930.0	43	AT	8920.0	8930.0	Buy		21,957	638	LSE
09:02:19	8930.0	37	AT	8920.0	8930.0	Buy		21,914	637	LSE
09:02:19	8930.0	38	AT	8920.0	8930.0	Buy		21,877	636	LSE
09:00:21	8925.0	1	AT	8920.0	8925.0	Buy		21,839	635	LSE
09:00:21	8925.0	121	O	8920.0	8925.0	Buy		21,838	634	LSE
09:00:20	8925.0	20	AT	8925.0	8930.0	Sell		21,717	633	LSE
09:00:20	8925.0	12	AT	8925.0	8930.0	Sell		21,697	632	LSE
09:00:20	8925.0	10	AT	8925.0	8930.0	Sell		21,685	631	LSE
09:00:20	8925.0	3	AT	8925.0	8930.0	Sell		21,675	630	LSE
09:00:20	8925.0	28	AT	8925.0	8930.0	Sell		21,672	629	LSE
08:57:34	8925.0	11	AT	8920.0	8925.0	Buy		21,644	628	LSE
08:57:34	8925.0	26	AT	8925.0	8930.0	Sell		21,633	627	LSE
08:57:34	8925.0	20	AT	8925.0	8930.0	Sell		21,607	626	LSE
08:54:31	8930.0	29	AT	8930.0	8935.0	Sell		21,587	625	LSE
08:54:31	8930.0	8	AT	8930.0	8935.0	Sell		21,558	624	LSE
08:53:34	8930.0	13	AT	8925.0	8930.0	Buy		21,550	623	LSE
08:53:30	8930.0	47	O	8925.0	8935.0			21,537	622	LSE
08:53:06	8925.0	27	AT	8925.0	8930.0	Sell		21,490	621	LSE
08:53:06	8925.0	20	AT	8925.0	8930.0	Sell		21,463	620	LSE
08:49:28	8925.0	10	AT	8925.0	8930.0	Sell		21,443	619	LSE
08:49:28	8925.0	20	AT	8925.0	8930.0	Sell		21,433	618	LSE
08:49:28	8925.0	32	AT	8925.0	8930.0	Sell		21,413	617	LSE
08:49:28	8925.0	5	AT	8925.0	8930.0	Sell		21,381	616	LSE
08:49:28	8925.0	11	AT	8925.0	8930.0	Sell		21,376	615	LSE
08:48:17	8925.0	43	O	8925.0	8930.0	Sell		21,365	614	LSE
08:48:14	8930.0	4	O	8925.0	8930.0	Buy		21,322	613	LSE
08:48:13	8930.0	42	AT	8930.0	8935.0	Sell		21,318	612	LSE
08:48:13	8930.0	9	AT	8930.0	8935.0	Sell		21,276	611	LSE
08:48:13	8930.0	41	AT	8930.0	8935.0	Sell		21,267	610	LSE
08:48:13	8930.0	6	AT	8930.0	8935.0	Sell		21,226	609	LSE
08:48:13	8930.0	13	AT	8930.0	8940.0	Sell		21,220	608	LSE
08:48:13	8930.0	35	AT	8930.0	8940.0	Sell		21,207	607	LSE
08:48:08	8930.0	49	O	8930.0	8940.0	Sell		21,172	606	LSE
08:47:35	8940.0	21	O	8930.0	8940.0	Buy		21,123	605	LSE
08:45:16	8930.0	44	O	8930.0	8940.0	Sell		21,102	604	LSE
08:45:15	8930.0	52	O	8930.0	8940.0	Sell		21,058	603	LSE
08:45:12	8935.0	5	AT	8930.0	8935.0	Buy		21,006	602	LSE
08:45:12	8935.0	9	AT	8930.0	8935.0	Buy		21,001	601	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions