Spirax-sarco Engineering (SPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,840.00

35.00

(0.40%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:56-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:39	8935.0	2	AT	8930.0	8935.0	Buy		26,536	801	LSE
09:56:32	8930.0	0	O	8930.0	8935.0			26,534	800	LSE
09:54:25	8935.0	20	AT	8930.0	8935.0	Buy		26,534	799	LSE
09:54:25	8935.0	39	AT	8930.0	8935.0	Buy		26,514	798	LSE
09:54:25	8935.0	2	AT	8930.0	8935.0	Buy		26,475	797	LSE
09:53:27	8930.0	45	AT	8920.0	8930.0	Buy		26,473	796	LSE
09:53:27	8925.0	21	AT	8925.0	8930.0	Sell		26,428	795	LSE
09:53:27	8925.0	11	AT	8925.0	8930.0	Sell		26,407	794	LSE
09:53:27	8925.0	12	AT	8925.0	8930.0	Sell		26,396	793	LSE
09:53:27	8925.0	46	AT	8925.0	8930.0	Sell		26,384	792	LSE
09:53:27	8925.0	42	AT	8925.0	8930.0	Sell		26,338	791	LSE
09:53:27	8925.0	33	AT	8925.0	8930.0	Sell		26,296	790	LSE
09:53:27	8925.0	44	AT	8925.0	8930.0	Sell		26,263	789	LSE
09:53:27	8925.0	39	AT	8925.0	8930.0	Sell		26,219	788	LSE
09:53:27	8925.0	40	AT	8925.0	8930.0	Sell		26,180	787	LSE
09:53:27	8930.0	20	AT	8930.0	8935.0	Sell		26,140	786	LSE
09:53:27	8930.0	42	AT	8930.0	8935.0	Sell		26,120	785	LSE
09:52:08	8935.0	6	AT	8935.0	8940.0	Sell		26,078	784	LSE
09:51:00	8935.0	20	AT	8935.0	8940.0	Sell		26,072	783	LSE
09:51:00	8935.0	4	AT	8935.0	8940.0	Sell		26,052	782	LSE
09:50:07	8940.0	57	AT	8940.0	8945.0	Sell		26,048	781	LSE
09:50:07	8940.0	3	AT	8940.0	8945.0	Sell		25,991	780	LSE
09:50:04	8940.0	7	AT	8940.0	8945.0	Sell		25,988	779	LSE
09:49:50	8940.0	10	AT	8940.0	8945.0	Sell		25,981	778	LSE
09:49:28	8940.0	6	AT	8940.0	8945.0	Sell		25,971	777	LSE
09:49:23	8935.0	22	AT	8930.0	8935.0	Buy		25,965	776	LSE
09:47:42	8930.0	4	AT	8930.0	8935.0	Sell		25,943	775	LSE
09:45:27	8920.0	15	AT	8920.0	8925.0	Sell		25,939	774	LSE
09:43:45	8920.0	61	O	8920.0	8930.0	Sell		25,924	773	LSE
09:43:11	8925.0	3	AT	8925.0	8935.0	Sell		25,863	772	LSE
09:43:11	8925.0	16	AT	8925.0	8935.0	Sell		25,860	771	LSE
09:43:11	8925.0	43	AT	8925.0	8935.0	Sell		25,844	770	LSE
09:43:11	8925.0	44	AT	8925.0	8935.0	Sell		25,801	769	LSE
09:41:06	8930.0	3	AT	8930.0	8935.0	Sell		25,757	768	LSE
09:41:06	8930.0	36	AT	8925.0	8930.0	Buy		25,754	767	LSE
09:41:06	8930.0	39	AT	8925.0	8930.0	Buy		25,718	766	LSE
09:41:06	8930.0	13	AT	8925.0	8930.0	Buy		25,679	765	LSE
09:41:03	8925.0	4	AT	8920.0	8925.0	Buy		25,666	764	LSE
09:41:03	8925.0	9	AT	8920.0	8925.0	Buy		25,662	763	LSE
09:41:03	8925.0	30	AT	8920.0	8925.0	Buy		25,653	762	LSE
09:40:59	8920.0	44	O	8920.0	8930.0	Sell		25,623	761	LSE
09:40:55	8925.0	10	AT	8925.0	8930.0	Sell		25,579	760	LSE
09:40:55	8925.0	22	AT	8925.0	8930.0	Sell		25,569	759	LSE
09:40:55	8925.0	57	AT	8925.0	8930.0	Sell		25,547	758	LSE
09:40:55	8925.0	74	AT	8925.0	8930.0	Sell		25,490	757	LSE
09:39:46	8930.0	4	AT	8930.0	8935.0	Sell		25,416	756	LSE
09:39:46	8930.0	10	AT	8930.0	8935.0	Sell		25,412	755	LSE
09:39:46	8930.0	16	AT	8930.0	8935.0	Sell		25,402	754	LSE
09:39:46	8930.0	22	AT	8930.0	8935.0	Sell		25,386	753	LSE
09:39:46	8930.0	19	AT	8930.0	8935.0	Sell		25,364	752	LSE
09:39:46	8930.0	32	AT	8930.0	8940.0	Sell		25,345	751	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions