Spirax-sarco Engineering (SPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (11:07-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:19	8955.0	20	AT	8955.0	8960.0	Sell		42,906	1301	LSE
11:07:15	8955.0	41	AT	8955.0	8965.0	Sell		42,886	1300	LSE
11:07:15	8955.0	30	AT	8955.0	8965.0	Sell		42,845	1299	LSE
11:07:15	8955.0	61	AT	8955.0	8965.0	Sell		42,815	1298	LSE
11:07:14	8955.0	141	O	8955.0	8965.0	Sell		42,754	1297	LSE
11:07:11	8960.0	1	AT	8960.0	8965.0	Sell		42,613	1296	LSE
11:07:11	8960.0	45	AT	8960.0	8965.0	Sell		42,612	1295	LSE
11:07:11	8960.0	2	AT	8960.0	8965.0	Sell		42,567	1294	LSE
11:07:11	8960.0	2	AT	8960.0	8965.0	Sell		42,565	1293	LSE
11:07:09	8965.0	15	AT	8965.0	8970.0	Sell		42,563	1292	LSE
11:07:09	8965.0	31	AT	8965.0	8975.0	Sell		42,548	1291	LSE
11:07:09	8965.0	61	AT	8965.0	8975.0	Sell		42,517	1290	LSE
11:07:09	8965.0	61	AT	8965.0	8975.0	Sell		42,456	1289	LSE
11:07:09	8965.0	30	AT	8965.0	8975.0	Sell		42,395	1288	LSE
11:07:09	8965.0	15	AT	8965.0	8975.0	Sell		42,365	1287	LSE
11:07:09	8970.0	11	AT	8965.0	8970.0	Buy		42,350	1286	LSE
11:07:09	8970.0	50	AT	8960.0	8970.0	Buy		42,339	1285	LSE
11:07:09	8970.0	61	AT	8960.0	8970.0	Buy		42,289	1284	LSE
11:07:09	8970.0	21	AT	8960.0	8970.0	Buy		42,228	1283	LSE
11:07:09	8970.0	72	AT	8960.0	8970.0	Buy		42,207	1282	LSE
11:07:09	8975.0	46	AT	8960.0	8975.0	Buy		42,135	1281	LSE
11:07:09	8970.0	50	AT	8960.0	8970.0	Buy		42,089	1280	LSE
11:07:09	8965.0	199	AT	8965.0	8980.0	Sell		42,039	1279	LSE
11:07:09	8965.0	35	AT	8965.0	8980.0	Sell		41,840	1278	LSE
11:07:09	8965.0	24	AT	8965.0	8980.0	Sell		41,805	1277	LSE
11:07:09	8965.0	48	AT	8965.0	8980.0	Sell		41,781	1276	LSE
11:07:09	8965.0	52	AT	8965.0	8980.0	Sell		41,733	1275	LSE
11:07:09	8965.0	49	AT	8965.0	8980.0	Sell		41,681	1274	LSE
11:07:09	8965.0	36	AT	8965.0	8980.0	Sell		41,632	1273	LSE
11:07:09	8965.0	7	AT	8965.0	8980.0	Sell		41,596	1272	LSE
11:07:09	8965.0	46	AT	8965.0	8980.0	Sell		41,589	1271	LSE
11:07:09	8965.0	8	AT	8965.0	8980.0	Sell		41,543	1270	LSE
11:07:09	8965.0	22	AT	8965.0	8980.0	Sell		41,535	1269	LSE
11:07:09	8965.0	51	AT	8965.0	8980.0	Sell		41,513	1268	LSE
11:07:09	8965.0	58	AT	8965.0	8980.0	Sell		41,462	1267	LSE
11:07:09	8965.0	61	AT	8965.0	8980.0	Sell		41,404	1266	LSE
11:07:09	8965.0	35	AT	8965.0	8980.0	Sell		41,343	1265	LSE
11:07:09	8965.0	48	AT	8965.0	8980.0	Sell		41,308	1264	LSE
11:07:09	8965.0	61	AT	8965.0	8980.0	Sell		41,260	1263	LSE
11:07:09	8965.0	10	AT	8965.0	8980.0	Sell		41,199	1262	LSE
11:07:09	8970.0	73	AT	8970.0	8980.0	Sell		41,189	1261	LSE
11:07:09	8970.0	9	AT	8970.0	8980.0	Sell		41,116	1260	LSE
11:07:09	8970.0	9	AT	8970.0	8980.0	Sell		41,107	1259	LSE
11:07:09	8970.0	58	AT	8970.0	8980.0	Sell		41,098	1258	LSE
11:07:09	8970.0	45	AT	8970.0	8980.0	Sell		41,040	1257	LSE
11:07:09	8970.0	26	AT	8970.0	8980.0	Sell		40,995	1256	LSE
11:07:09	8970.0	48	AT	8970.0	8980.0	Sell		40,969	1255	LSE
11:07:09	8970.0	35	AT	8970.0	8980.0	Sell		40,921	1254	LSE
11:07:09	8970.0	49	AT	8970.0	8980.0	Sell		40,886	1253	LSE
11:07:09	8970.0	61	AT	8970.0	8980.0	Sell		40,837	1252	LSE
11:07:09	8970.0	61	AT	8970.0	8980.0	Sell		40,776	1251	LSE

Spirax-sarco Engineering

2040 2041 Enrollment Yea...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions