Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (11:07-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:09	8970.0	61	AT	8970.0	8980.0	Sell		40,776	1251	LSE
11:07:09	8970.0	17	AT	8970.0	8980.0	Sell		40,715	1250	LSE
11:07:09	8975.0	31	AT	8975.0	8980.0	Sell		40,698	1249	LSE
11:07:09	8975.0	18	AT	8975.0	8980.0	Sell		40,667	1248	LSE
11:06:53	8975.0	3	AT	8970.0	8975.0	Buy		40,649	1247	LSE
11:06:53	8975.0	35	AT	8970.0	8975.0	Buy		40,646	1246	LSE
11:06:53	8975.0	75	AT	8970.0	8975.0	Buy		40,611	1245	LSE
11:06:42	8970.0	20	AT	8970.0	8975.0	Sell		40,536	1244	LSE
11:06:35	8970.0	42	AT	8970.0	8975.0	Sell		40,516	1243	LSE
11:06:35	8970.0	1	AT	8970.0	8975.0	Sell		40,474	1242	LSE
11:05:42	8970.0	46	O	8970.0	8975.0	Sell		40,473	1241	LSE
11:05:42	8970.0	32	AT	8970.0	8975.0	Sell		40,427	1240	LSE
11:05:42	8970.0	18	AT	8970.0	8975.0	Sell		40,395	1239	LSE
11:05:42	8970.0	23	AT	8970.0	8975.0	Sell		40,377	1238	LSE
11:05:42	8970.0	25	AT	8970.0	8975.0	Sell		40,354	1237	LSE
11:05:42	8970.0	50	AT	8970.0	8975.0	Sell		40,329	1236	LSE
11:05:35	8970.0	39	AT	8970.0	8975.0	Sell		40,279	1235	LSE
11:05:35	8970.0	35	AT	8970.0	8975.0	Sell		40,240	1234	LSE
11:05:34	8975.0	45	O	8970.0	8975.0	Buy		40,205	1233	LSE
11:05:33	8975.0	5	AT	8970.0	8975.0	Buy		40,160	1232	LSE
11:05:33	8975.0	7	AT	8970.0	8975.0	Buy		40,155	1231	LSE
11:05:33	8975.0	10	AT	8970.0	8975.0	Buy		40,148	1230	LSE
11:05:33	8975.0	61	AT	8970.0	8975.0	Buy		40,138	1229	LSE
11:05:33	8975.0	39	AT	8975.0	8980.0	Sell		40,077	1228	LSE
11:05:33	8975.0	8	AT	8975.0	8980.0	Sell		40,038	1227	LSE
11:05:33	8975.0	13	AT	8975.0	8980.0	Sell		40,030	1226	LSE
11:05:33	8975.0	16	AT	8975.0	8980.0	Sell		40,017	1225	LSE
11:05:33	8975.0	20	AT	8975.0	8980.0	Sell		40,001	1224	LSE
11:05:33	8975.0	11	AT	8975.0	8980.0	Sell		39,981	1223	LSE
11:05:33	8975.0	8	AT	8975.0	8980.0	Sell		39,970	1222	LSE
11:05:33	8975.0	2	AT	8975.0	8980.0	Sell		39,962	1221	LSE
11:05:33	8975.0	32	AT	8975.0	8980.0	Sell		39,960	1220	LSE
11:04:42	8970.0	31	AT	8970.0	8975.0	Sell		39,928	1219	LSE
11:04:39	8965.0	24	AT	8960.0	8965.0	Buy		39,897	1218	LSE
11:04:39	8965.0	11	AT	8960.0	8965.0	Buy		39,873	1217	LSE
11:04:39	8965.0	22	AT	8960.0	8965.0	Buy		39,862	1216	LSE
11:04:39	8965.0	11	AT	8960.0	8965.0	Buy		39,840	1215	LSE
11:04:25	8965.0	26	AT	8960.0	8965.0	Buy		39,829	1214	LSE
11:04:25	8965.0	9	AT	8960.0	8965.0	Buy		39,803	1213	LSE
11:04:13	8960.0	61	AT	8955.0	8960.0	Buy		39,794	1212	LSE
11:04:12	8955.0	36	AT	8950.0	8955.0	Buy		39,733	1211	LSE
11:04:12	8955.0	3	AT	8950.0	8955.0	Buy		39,697	1210	LSE
11:04:12	8955.0	72	AT	8950.0	8955.0	Buy		39,694	1209	LSE
11:01:56	8955.0	27	AT	8950.0	8955.0	Buy		39,622	1208	LSE
11:01:56	8950.0	52	O	8950.0	8955.0	Sell		39,595	1207	LSE
11:01:51	8950.0	112	O	8950.0	8955.0	Sell		39,543	1206	LSE
11:01:51	8950.0	33	AT	8950.0	8955.0	Sell		39,431	1205	LSE
11:01:50	8950.0	40	O	8950.0	8955.0	Sell		39,398	1204	LSE
11:01:48	8955.0	24	AT	8950.0	8955.0	Buy		39,358	1203	LSE
11:01:48	8955.0	9	AT	8950.0	8955.0	Buy		39,334	1202	LSE
11:01:48	8955.0	34	AT	8950.0	8955.0	Buy		39,325	1201	LSE

Spirax-sarco Engineering

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions