Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (10:16-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:39	8950.0	46	AT	8950.0	8960.0	Sell		29,055	901	LSE
10:16:39	8950.0	22	AT	8950.0	8960.0	Sell		29,009	900	LSE
10:16:39	8950.0	45	AT	8950.0	8960.0	Sell		28,987	899	LSE
10:16:39	8950.0	40	AT	8950.0	8960.0	Sell		28,942	898	LSE
10:16:39	8950.0	10	AT	8950.0	8960.0	Sell		28,902	897	LSE
10:16:39	8950.0	39	AT	8950.0	8960.0	Sell		28,892	896	LSE
10:16:39	8950.0	35	AT	8950.0	8960.0	Sell		28,853	895	LSE
10:16:39	8955.0	39	AT	8950.0	8955.0	Buy		28,818	894	LSE
10:16:13	8950.0	45	AT	8950.0	8955.0	Sell		28,779	893	LSE
10:16:13	8950.0	34	AT	8950.0	8955.0	Sell		28,734	892	LSE
10:16:13	8950.0	151	AT	8950.0	8955.0	Sell		28,700	891	LSE
10:16:13	8950.0	27	AT	8945.0	8950.0	Buy		28,549	890	LSE
10:16:13	8950.0	7	AT	8945.0	8950.0	Buy		28,522	889	LSE
10:16:13	8950.0	10	AT	8945.0	8950.0	Buy		28,515	888	LSE
10:16:05	8945.0	54	O	8945.0	8950.0	Sell		28,505	887	LSE
10:16:02	8945.0	33	AT	8945.0	8950.0	Sell		28,451	886	LSE
10:16:02	8945.0	35	AT	8945.0	8950.0	Sell		28,418	885	LSE
10:16:02	8945.0	11	AT	8945.0	8950.0	Sell		28,383	884	LSE
10:16:01	8945.0	84	O	8945.0	8950.0	Sell		28,372	883	LSE
10:15:57	8945.0	29	AT	8945.0	8950.0	Sell		28,288	882	LSE
10:15:56	8950.0	9	AT	8945.0	8950.0	Buy		28,259	881	LSE
10:15:56	8945.0	14	AT	8945.0	8955.0	Sell		28,250	880	LSE
10:15:55	8950.0	23	AT	8945.0	8950.0	Buy		28,236	879	LSE
10:15:55	8950.0	21	AT	8945.0	8950.0	Buy		28,213	878	LSE
10:15:55	8950.0	39	AT	8945.0	8950.0	Buy		28,192	877	LSE
10:15:55	8950.0	25	AT	8945.0	8950.0	Buy		28,153	876	LSE
10:15:53	8955.0	39	AT	8950.0	8955.0	Buy		28,128	875	LSE
10:15:53	8955.0	20	AT	8950.0	8955.0	Buy		28,089	874	LSE
10:15:53	8955.0	1	AT	8950.0	8955.0	Buy		28,069	873	LSE
10:15:53	8955.0	39	AT	8945.0	8955.0	Buy		28,068	872	LSE
10:15:16	8950.0	5	AT	8950.0	8955.0	Sell		28,029	871	LSE
10:15:16	8950.0	46	AT	8950.0	8955.0	Sell		28,024	870	LSE
10:15:16	8950.0	35	AT	8950.0	8955.0	Sell		27,978	869	LSE
10:13:48	8950.0	32	AT	8950.0	8955.0	Sell		27,943	868	LSE
10:13:12	8950.0	48	AT	8950.0	8955.0	Sell		27,911	867	LSE
10:13:12	8950.0	39	AT	8950.0	8955.0	Sell		27,863	866	LSE
10:13:12	8950.0	40	AT	8950.0	8955.0	Sell		27,824	865	LSE
10:13:12	8950.0	19	AT	8950.0	8955.0	Sell		27,784	864	LSE
10:13:07	8950.0	35	AT	8945.0	8950.0	Buy		27,765	863	LSE
10:13:07	8950.0	10	AT	8950.0	8955.0	Sell		27,730	862	LSE
10:13:07	8950.0	39	AT	8950.0	8960.0	Sell		27,720	861	LSE
10:13:07	8950.0	7	AT	8950.0	8960.0	Sell		27,681	860	LSE
10:13:07	8950.0	9	AT	8950.0	8960.0	Sell		27,674	859	LSE
10:13:07	8950.0	44	AT	8950.0	8960.0	Sell		27,665	858	LSE
10:13:07	8950.0	10	AT	8950.0	8960.0	Sell		27,621	857	LSE
10:13:07	8950.0	39	AT	8950.0	8960.0	Sell		27,611	856	LSE
10:13:07	8950.0	40	AT	8950.0	8960.0	Sell		27,572	855	LSE
10:13:07	8950.0	16	AT	8950.0	8960.0	Sell		27,532	854	LSE
10:13:07	8955.0	40	AT	8950.0	8955.0	Buy		27,516	853	LSE
10:13:07	8955.0	39	AT	8950.0	8955.0	Buy		27,476	852	LSE
10:13:06	8950.0	16	AT	8950.0	8955.0	Sell		27,437	851	LSE

Spirax-sarco Engineering

NLBNPIT1RYG2 20240621 14

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions