Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,820.00

15.00

( 0.17% )

Updated: 09:19:59

Delayed by 15 minutes

Trade 751 - 701 (09:39-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:46	8930.0	32	AT	8930.0	8940.0	Sell		25,345	751	LSE
09:39:46	8930.0	43	AT	8930.0	8940.0	Sell		25,313	750	LSE
09:38:38	8935.0	44	O	8935.0	8945.0	Sell		25,270	749	LSE
09:38:34	8940.0	1	AT	8940.0	8945.0	Sell		25,226	748	LSE
09:38:34	8940.0	12	AT	8940.0	8945.0	Sell		25,225	747	LSE
09:36:58	8935.0	53	AT	8935.0	8940.0	Sell		25,213	746	LSE
09:36:58	8935.0	67	AT	8935.0	8940.0	Sell		25,160	745	LSE
09:36:58	8935.0	22	AT	8935.0	8940.0	Sell		25,093	744	LSE
09:36:58	8935.0	48	AT	8935.0	8940.0	Sell		25,071	743	LSE
09:36:21	8940.0	45	AT	8935.0	8940.0	Buy		25,023	742	LSE
09:36:21	8940.0	40	AT	8940.0	8945.0	Sell		24,978	741	LSE
09:36:21	8940.0	18	AT	8940.0	8945.0	Sell		24,938	740	LSE
09:35:11	8935.0	24	AT	8930.0	8935.0	Buy		24,920	739	LSE
09:34:02	8934.472	237	O	8930.0	8935.0	Buy		24,896	738	LSE
09:33:49	8930.0	35	AT	8925.0	8930.0	Buy		24,659	737	LSE
09:33:49	8930.0	5	AT	8925.0	8930.0	Buy		24,624	736	LSE
09:33:49	8930.0	2	AT	8925.0	8930.0	Buy		24,619	735	LSE
09:33:46	8930.0	10	AT	8930.0	8935.0	Sell		24,617	734	LSE
09:33:46	8930.0	6	AT	8930.0	8935.0	Sell		24,607	733	LSE
09:33:45	8930.0	48	AT	8925.0	8930.0	Buy		24,601	732	LSE
09:30:18	8917.996	56	O	8910.0	8920.0	Buy		24,553	731	LSE
09:29:55	8920.0	30	AT	8920.0	8925.0	Sell		24,497	730	LSE
09:29:55	8920.0	20	AT	8920.0	8925.0	Sell		24,467	729	LSE
09:29:55	8920.0	5	AT	8920.0	8925.0	Sell		24,447	728	LSE
09:29:31	8925.0	48	AT	8920.0	8925.0	Buy		24,442	727	LSE
09:28:48	8920.0	15	AT	8920.0	8925.0	Sell		24,394	726	LSE
09:28:48	8920.0	45	AT	8920.0	8925.0	Sell		24,379	725	LSE
09:28:38	8920.0	45	O	8920.0	8925.0	Sell		24,334	724	LSE
09:28:33	8925.0	2	AT	8925.0	8930.0	Sell		24,289	723	LSE
09:28:33	8925.0	4	AT	8925.0	8930.0	Sell		24,287	722	LSE
09:28:33	8925.0	16	AT	8920.0	8925.0	Buy		24,283	721	LSE
09:28:33	8925.0	39	AT	8920.0	8925.0	Buy		24,267	720	LSE
09:28:33	8925.0	40	AT	8920.0	8925.0	Buy		24,228	719	LSE
09:28:33	8925.0	6	AT	8925.0	8930.0	Sell		24,188	718	LSE
09:28:19	8925.0	18	AT	8920.0	8925.0	Buy		24,182	717	LSE
09:28:15	8925.0	47	AT	8925.0	8930.0	Sell		24,164	716	LSE
09:28:15	8925.0	20	AT	8925.0	8930.0	Sell		24,117	715	LSE
09:28:15	8925.0	57	AT	8925.0	8930.0	Sell		24,097	714	LSE
09:28:15	8925.0	4	AT	8925.0	8930.0	Sell		24,040	713	LSE
09:28:15	8925.0	45	AT	8925.0	8930.0	Sell		24,036	712	LSE
09:25:04	8925.0	45	O	8925.0	8935.0	Sell		23,991	711	LSE
09:25:00	8930.0	19	AT	8930.0	8935.0	Sell		23,946	710	LSE
09:25:00	8930.0	9	AT	8930.0	8935.0	Sell		23,927	709	LSE
09:25:00	8930.0	36	AT	8930.0	8935.0	Sell		23,918	708	LSE
09:25:00	8930.0	39	AT	8930.0	8935.0	Sell		23,882	707	LSE
09:24:09	8935.0	1	AT	8935.0	8940.0	Sell		23,843	706	LSE
09:24:06	8935.0	9	AT	8935.0	8940.0	Sell		23,842	705	LSE
09:23:14	8930.0	26	AT	8930.0	8940.0	Sell		23,833	704	LSE
09:23:14	8930.0	40	AT	8930.0	8940.0	Sell		23,807	703	LSE
09:21:29	8935.0	5	AT	8935.0	8940.0	Sell		23,767	702	LSE
09:19:43	8936.59	157	O	8935.0	8940.0	Sell		23,762	701	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions