Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,840.00

35.00

(0.40%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (10:46-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:29	8955.0	40	AT	8950.0	8955.0	Buy		31,934	1001	LSE
10:46:29	8955.0	31	AT	8950.0	8955.0	Buy		31,894	1000	LSE
10:46:29	8955.0	22	AT	8950.0	8955.0	Buy		31,863	999	LSE
10:45:06	8955.0	20	O	8945.0	8955.0	Buy		31,841	998	LSE
10:43:09	8950.0	40	AT	8950.0	8955.0	Sell		31,821	997	LSE
10:43:09	8950.0	9	AT	8950.0	8955.0	Sell		31,781	996	LSE
10:43:01	8950.0	10	AT	8945.0	8950.0	Buy		31,772	995	LSE
10:41:13	8945.0	47	O	8945.0	8950.0	Sell		31,762	994	LSE
10:41:09	8945.0	29	AT	8940.0	8945.0	Buy		31,715	993	LSE
10:41:09	8945.0	5	AT	8940.0	8945.0	Buy		31,686	992	LSE
10:41:09	8945.0	11	AT	8940.0	8945.0	Buy		31,681	991	LSE
10:41:09	8945.0	45	AT	8940.0	8945.0	Buy		31,670	990	LSE
10:41:09	8945.0	41	AT	8945.0	8950.0	Sell		31,625	989	LSE
10:41:09	8945.0	10	AT	8945.0	8950.0	Sell		31,584	988	LSE
10:38:13	8940.0	44	O	8940.0	8950.0	Sell		31,574	987	LSE
10:38:09	8945.0	8	AT	8940.0	8945.0	Buy		31,530	986	LSE
10:38:09	8945.0	4	AT	8945.0	8950.0	Sell		31,522	985	LSE
10:38:09	8945.0	41	AT	8945.0	8950.0	Sell		31,518	984	LSE
10:38:09	8945.0	25	AT	8945.0	8950.0	Sell		31,477	983	LSE
10:38:09	8945.0	20	AT	8945.0	8950.0	Sell		31,452	982	LSE
10:38:09	8950.0	14	AT	8950.0	8955.0	Sell		31,432	981	LSE
10:35:02	8945.0	54	O	8945.0	8955.0	Sell		31,418	980	LSE
10:34:58	8950.0	22	AT	8945.0	8950.0	Buy		31,364	979	LSE
10:34:58	8950.0	4	AT	8950.0	8955.0	Sell		31,342	978	LSE
10:34:58	8950.0	10	AT	8950.0	8955.0	Sell		31,338	977	LSE
10:34:58	8950.0	10	AT	8950.0	8955.0	Sell		31,328	976	LSE
10:34:58	8950.0	41	AT	8950.0	8955.0	Sell		31,318	975	LSE
10:34:58	8950.0	43	AT	8950.0	8955.0	Sell		31,277	974	LSE
10:34:58	8950.0	41	AT	8950.0	8955.0	Sell		31,234	973	LSE
10:34:58	8950.0	25	AT	8950.0	8955.0	Sell		31,193	972	LSE
10:32:40	8950.0	10	AT	8950.0	8955.0	Sell		31,168	971	LSE
10:32:40	8950.0	14	AT	8950.0	8955.0	Sell		31,158	970	LSE
10:31:09	8950.0	10	AT	8945.0	8950.0	Buy		31,144	969	LSE
10:31:09	8950.0	5	AT	8945.0	8950.0	Buy		31,134	968	LSE
10:31:09	8950.0	10	AT	8945.0	8950.0	Buy		31,129	967	LSE
10:31:09	8950.0	8	AT	8945.0	8950.0	Buy		31,119	966	LSE
10:29:08	8940.0	50	O	8940.0	8950.0	Sell		31,111	965	LSE
10:28:58	8945.0	22	AT	8940.0	8945.0	Buy		31,061	964	LSE
10:28:58	8945.0	25	AT	8940.0	8945.0	Buy		31,039	963	LSE
10:28:58	8945.0	49	AT	8945.0	8950.0	Sell		31,014	962	LSE
10:28:58	8945.0	4	AT	8945.0	8950.0	Sell		30,965	961	LSE
10:28:58	8945.0	19	AT	8945.0	8950.0	Sell		30,961	960	LSE
10:28:58	8945.0	3	AT	8945.0	8950.0	Sell		30,942	959	LSE
10:28:13	8950.0	20	O	8940.0	8950.0	Buy		30,939	958	LSE
10:27:09	8950.0	41	AT	8945.0	8950.0	Buy		30,919	957	LSE
10:27:09	8950.0	2	AT	8945.0	8950.0	Buy		30,878	956	LSE
10:27:06	8950.0	8	AT	8950.0	8955.0	Sell		30,876	955	LSE
10:27:06	8950.0	40	AT	8945.0	8950.0	Buy		30,868	954	LSE
10:27:06	8950.0	20	AT	8950.0	8955.0	Sell		30,828	953	LSE
10:26:33	8955.0	19	O	8945.0	8955.0	Buy		30,808	952	LSE
10:26:28	8955.0	20	O	8945.0	8955.0	Buy		30,789	951	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions