Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,615.00

-80.00

(-0.92%)

Closed June 12 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (09:19-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:43	8936.59	157	O	8935.0	8940.0	Sell		23,762	701	LSE
09:19:31	8935.0	11	AT	8935.0	8940.0	Sell		23,605	700	LSE
09:19:31	8935.0	7	AT	8935.0	8940.0	Sell		23,594	699	LSE
09:19:28	8935.0	4	AT	8935.0	8940.0	Sell		23,587	698	LSE
09:18:13	8935.0	32	AT	8935.0	8940.0	Sell		23,583	697	LSE
09:18:13	8935.0	4	AT	8935.0	8940.0	Sell		23,551	696	LSE
09:17:17	8935.0	46	O	8935.0	8945.0	Sell		23,547	695	LSE
09:17:12	8940.0	15	AT	8940.0	8945.0	Sell		23,501	694	LSE
09:17:08	8940.0	40	AT	8935.0	8940.0	Buy		23,486	693	LSE
09:17:08	8940.0	45	AT	8935.0	8940.0	Buy		23,446	692	LSE
09:17:07	8935.0	40	AT	8935.0	8945.0	Sell		23,401	691	LSE
09:17:07	8935.0	41	AT	8935.0	8945.0	Sell		23,361	690	LSE
09:17:07	8935.0	39	AT	8935.0	8945.0	Sell		23,320	689	LSE
09:17:07	8935.0	7	AT	8935.0	8945.0	Sell		23,281	688	LSE
09:17:07	8935.0	7	AT	8935.0	8945.0	Sell		23,274	687	LSE
09:17:07	8935.0	37	AT	8935.0	8945.0	Sell		23,267	686	LSE
09:17:07	8935.0	23	AT	8935.0	8945.0	Sell		23,230	685	LSE
09:15:55	8940.0	1	AT	8940.0	8945.0	Sell		23,207	684	LSE
09:14:46	8940.0	4	AT	8940.0	8945.0	Sell		23,206	683	LSE
09:14:46	8940.0	45	AT	8940.0	8945.0	Sell		23,202	682	LSE
09:14:46	8940.0	20	AT	8940.0	8945.0	Sell		23,157	681	LSE
09:14:46	8940.0	10	AT	8940.0	8945.0	Sell		23,137	680	LSE
09:12:34	8935.0	5	O	8935.0	8945.0	Sell		23,127	679	LSE
09:12:34	8940.0	5	O	8935.0	8945.0			23,122	678	LSE
09:12:20	8935.0	67	AT	8930.0	8935.0	Buy		23,117	677	LSE
09:12:11	8935.0	20	O	8925.0	8935.0	Buy		23,050	676	LSE
09:12:10	8930.0	40	AT	8925.0	8930.0	Buy		23,030	675	LSE
09:09:46	8925.0	40	O	8920.0	8930.0			22,990	674	LSE
09:09:16	8930.0	32	AT	8925.0	8930.0	Buy		22,950	673	LSE
09:09:16	8930.0	9	AT	8930.0	8935.0	Sell		22,918	672	LSE
09:08:25	8925.0	74	O	8925.0	8935.0	Sell		22,909	671	LSE
09:08:20	8930.0	24	AT	8925.0	8930.0	Buy		22,835	670	LSE
09:08:20	8925.0	1	AT	8925.0	8935.0	Sell		22,811	669	LSE
09:08:20	8925.0	40	AT	8925.0	8935.0	Sell		22,810	668	LSE
09:08:14	8930.0	31	O	8925.0	8935.0			22,770	667	LSE
09:08:14	8930.0	21	AT	8925.0	8930.0	Buy		22,739	666	LSE
09:08:14	8930.0	43	AT	8930.0	8940.0	Sell		22,718	665	LSE
09:08:14	8930.0	31	AT	8930.0	8940.0	Sell		22,675	664	LSE
09:08:14	8930.0	35	AT	8930.0	8940.0	Sell		22,644	663	LSE
09:08:14	8930.0	23	AT	8930.0	8940.0	Sell		22,609	662	LSE
09:08:14	8930.0	29	AT	8930.0	8940.0	Sell		22,586	661	LSE
09:08:14	8930.0	51	AT	8930.0	8940.0	Sell		22,557	660	LSE
09:08:14	8930.0	40	AT	8930.0	8940.0	Sell		22,506	659	LSE
09:08:14	8930.0	34	AT	8930.0	8940.0	Sell		22,466	658	LSE
09:08:14	8930.0	5	AT	8930.0	8940.0	Sell		22,432	657	LSE
09:08:14	8930.0	18	AT	8930.0	8940.0	Sell		22,427	656	LSE
09:06:27	8935.0	33	AT	8935.0	8940.0	Sell		22,409	655	LSE
09:04:57	8935.0	80	AT	8935.0	8940.0	Sell		22,376	654	LSE
09:04:57	8935.0	12	AT	8935.0	8940.0	Sell		22,296	653	LSE
09:04:57	8935.0	16	AT	8935.0	8940.0	Sell		22,284	652	LSE
09:04:57	8935.0	32	AT	8935.0	8940.0	Sell		22,268	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions