Spirax-sarco Engineering (SPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:45-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:12	8935.0	9	AT	8930.0	8935.0	Buy		21,001	601	LSE
08:45:12	8935.0	20	AT	8930.0	8935.0	Buy		20,992	600	LSE
08:45:10	8930.0	45	AT	8925.0	8930.0	Buy		20,972	599	LSE
08:45:10	8930.0	21	AT	8930.0	8940.0	Sell		20,927	598	LSE
08:45:10	8930.0	32	AT	8930.0	8940.0	Sell		20,906	597	LSE
08:45:10	8930.0	9	AT	8930.0	8940.0	Sell		20,874	596	LSE
08:45:10	8930.0	9	AT	8930.0	8940.0	Sell		20,865	595	LSE
08:45:10	8930.0	40	AT	8930.0	8940.0	Sell		20,856	594	LSE
08:45:10	8930.0	38	AT	8930.0	8940.0	Sell		20,816	593	LSE
08:45:10	8930.0	39	AT	8930.0	8940.0	Sell		20,778	592	LSE
08:45:09	8935.0	21	AT	8935.0	8945.0	Sell		20,739	591	LSE
08:45:09	8935.0	8	AT	8935.0	8945.0	Sell		20,718	590	LSE
08:45:09	8935.0	8	AT	8935.0	8945.0	Sell		20,710	589	LSE
08:45:09	8935.0	39	AT	8935.0	8945.0	Sell		20,702	588	LSE
08:45:09	8935.0	40	AT	8935.0	8945.0	Sell		20,663	587	LSE
08:45:09	8940.0	25	AT	8935.0	8940.0	Buy		20,623	586	LSE
08:45:09	8940.0	20	AT	8940.0	8945.0	Sell		20,598	585	LSE
08:45:09	8940.0	2	AT	8940.0	8950.0	Sell		20,578	584	LSE
08:45:09	8940.0	37	AT	8940.0	8950.0	Sell		20,576	583	LSE
08:45:09	8940.0	39	AT	8940.0	8950.0	Sell		20,539	582	LSE
08:45:09	8940.0	18	AT	8940.0	8950.0	Sell		20,500	581	LSE
08:45:09	8940.0	20	AT	8940.0	8950.0	Sell		20,482	580	LSE
08:45:09	8940.0	85	AT	8940.0	8950.0	Sell		20,462	579	LSE
08:45:09	8940.0	21	AT	8940.0	8950.0	Sell		20,377	578	LSE
08:45:03	8945.0	1	AT	8945.0	8950.0	Sell		20,356	577	LSE
08:45:02	8945.0	25	AT	8940.0	8945.0	Buy		20,355	576	LSE
08:45:02	8945.0	20	AT	8945.0	8950.0	Sell		20,330	575	LSE
08:45:02	8945.0	4	AT	8945.0	8950.0	Sell		20,310	574	LSE
08:45:02	8945.0	30	AT	8945.0	8950.0	Sell		20,306	573	LSE
08:45:02	8945.0	20	AT	8945.0	8950.0	Sell		20,276	572	LSE
08:45:02	8945.0	11	AT	8945.0	8950.0	Sell		20,256	571	LSE
08:44:14	8945.0	29	AT	8940.0	8945.0	Buy		20,245	570	LSE
08:44:14	8940.0	13	AT	8935.0	8940.0	Buy		20,216	569	LSE
08:44:14	8940.0	40	AT	8935.0	8940.0	Buy		20,203	568	LSE
08:40:40	8935.0	45	AT	8930.0	8935.0	Buy		20,163	567	LSE
08:40:40	8935.0	38	AT	8935.0	8940.0	Sell		20,118	566	LSE
08:40:40	8935.0	21	AT	8935.0	8940.0	Sell		20,080	565	LSE
08:40:40	8935.0	17	AT	8935.0	8940.0	Sell		20,059	564	LSE
08:40:16	8930.0	43	O	8930.0	8940.0	Sell		20,042	563	LSE
08:40:11	8935.0	6	AT	8930.0	8935.0	Buy		19,999	562	LSE
08:35:58	8930.0	20	AT	8925.0	8930.0	Buy		19,993	561	LSE
08:35:58	8930.0	20	AT	8930.0	8935.0	Sell		19,973	560	LSE
08:35:58	8930.0	11	AT	8930.0	8935.0	Sell		19,953	559	LSE
08:35:58	8930.0	21	AT	8930.0	8935.0	Sell		19,942	558	LSE
08:35:58	8930.0	20	AT	8930.0	8935.0	Sell		19,921	557	LSE
08:35:58	8930.0	6	AT	8930.0	8935.0	Sell		19,901	556	LSE
08:35:58	8930.0	8	AT	8930.0	8935.0	Sell		19,895	555	LSE
08:35:13	8935.0	20	AT	8935.0	8940.0	Sell		19,887	554	LSE
08:35:13	8935.0	7	AT	8935.0	8940.0	Sell		19,867	553	LSE
08:35:13	8935.0	20	AT	8935.0	8940.0	Sell		19,860	552	LSE
08:33:16	8935.0	13	AT	8930.0	8935.0	Buy		19,840	551	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions