Spirax-sarco Engineering (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,840.00

35.00

(0.40%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:54-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:04	8950.0	7	AT	8945.0	8950.0	Buy		35,008	1101	LSE
10:54:04	8950.0	39	AT	8945.0	8950.0	Buy		35,001	1100	LSE
10:54:04	8950.0	40	AT	8945.0	8950.0	Buy		34,962	1099	LSE
10:54:04	8950.0	4	AT	8945.0	8950.0	Buy		34,922	1098	LSE
10:54:03	8950.0	9	AT	8945.0	8950.0	Buy		34,918	1097	LSE
10:54:03	8950.0	44	AT	8945.0	8950.0	Buy		34,909	1096	LSE
10:54:03	8950.0	23	AT	8945.0	8950.0	Buy		34,865	1095	LSE
10:54:03	8950.0	21	AT	8945.0	8950.0	Buy		34,842	1094	LSE
10:54:03	8950.0	2	AT	8945.0	8950.0	Buy		34,821	1093	LSE
10:54:03	8950.0	39	AT	8945.0	8950.0	Buy		34,819	1092	LSE
10:54:03	8950.0	40	AT	8945.0	8950.0	Buy		34,780	1091	LSE
10:54:02	8945.0	47	O	8945.0	8955.0	Sell		34,740	1090	LSE
10:53:59	8950.0	100	O	8945.0	8955.0			34,693	1089	LSE
10:53:58	8950.0	90	AT	8950.0	8955.0	Sell		34,593	1088	LSE
10:53:58	8950.0	40	AT	8950.0	8955.0	Sell		34,503	1087	LSE
10:53:58	8950.0	47	AT	8950.0	8955.0	Sell		34,463	1086	LSE
10:53:58	8950.0	60	AT	8950.0	8955.0	Sell		34,416	1085	LSE
10:53:58	8950.0	25	AT	8950.0	8955.0	Sell		34,356	1084	LSE
10:53:58	8950.0	7	AT	8950.0	8955.0	Sell		34,331	1083	LSE
10:53:58	8950.0	60	AT	8950.0	8955.0	Sell		34,324	1082	LSE
10:53:58	8950.0	8	AT	8950.0	8955.0	Sell		34,264	1081	LSE
10:53:58	8950.0	39	AT	8950.0	8955.0	Sell		34,256	1080	LSE
10:53:58	8950.0	40	AT	8950.0	8955.0	Sell		34,217	1079	LSE
10:53:58	8950.0	25	AT	8950.0	8955.0	Sell		34,177	1078	LSE
10:53:58	8950.0	35	AT	8950.0	8960.0	Sell		34,152	1077	LSE
10:53:58	8950.0	41	AT	8950.0	8960.0	Sell		34,117	1076	LSE
10:53:58	8950.0	24	AT	8950.0	8960.0	Sell		34,076	1075	LSE
10:53:58	8950.0	60	AT	8950.0	8960.0	Sell		34,052	1074	LSE
10:53:58	8950.0	9	AT	8950.0	8960.0	Sell		33,992	1073	LSE
10:53:58	8950.0	90	AT	8950.0	8960.0	Sell		33,983	1072	LSE
10:53:58	8950.0	9	AT	8950.0	8960.0	Sell		33,893	1071	LSE
10:53:58	8950.0	25	AT	8950.0	8960.0	Sell		33,884	1070	LSE
10:53:58	8950.0	39	AT	8950.0	8960.0	Sell		33,859	1069	LSE
10:53:58	8950.0	40	AT	8950.0	8960.0	Sell		33,820	1068	LSE
10:53:58	8955.0	119	AT	8955.0	8960.0	Sell		33,780	1067	LSE
10:53:58	8955.0	9	AT	8950.0	8955.0	Buy		33,661	1066	LSE
10:53:58	8955.0	39	AT	8950.0	8955.0	Buy		33,652	1065	LSE
10:53:58	8955.0	40	AT	8950.0	8955.0	Buy		33,613	1064	LSE
10:53:58	8955.0	23	AT	8950.0	8955.0	Buy		33,573	1063	LSE
10:53:58	8955.0	39	AT	8950.0	8955.0	Buy		33,550	1062	LSE
10:53:58	8955.0	9	AT	8950.0	8955.0	Buy		33,511	1061	LSE
10:53:58	8955.0	9	AT	8950.0	8955.0	Buy		33,502	1060	LSE
10:53:58	8950.0	60	AT	8950.0	8955.0	Sell		33,493	1059	LSE
10:53:58	8950.0	25	AT	8950.0	8955.0	Sell		33,433	1058	LSE
10:53:58	8950.0	8	AT	8950.0	8955.0	Sell		33,408	1057	LSE
10:53:58	8950.0	30	AT	8950.0	8955.0	Sell		33,400	1056	LSE
10:53:58	8950.0	7	AT	8950.0	8955.0	Sell		33,370	1055	LSE
10:53:58	8950.0	39	AT	8950.0	8955.0	Sell		33,363	1054	LSE
10:53:58	8950.0	40	AT	8950.0	8955.0	Sell		33,324	1053	LSE
10:53:58	8950.0	25	AT	8950.0	8955.0	Sell		33,284	1052	LSE
10:53:58	8950.0	7	AT	8950.0	8955.0	Sell		33,259	1051	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions