Speedy Hire PLC Transaction in Own Shares (2278P)
February 08 2023 - 2:03AM
UK Regulatory
TIDMSDY
RNS Number : 2278P
Speedy Hire PLC
08 February 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
8 February 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 7 February 2023
Aggregate number of ordinary shares of
5 pence each purchased: 120,694
Lowest price paid per share (GBp): 41.85
Highest price paid per share (GBp): 43.40
Volume weighted average price paid per
share (GBp): 42.53
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
47,595,989 will be held in treasury. Therefore, the total voting
rights in the Company will be 469,387,648. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 42.56 105,090
------------------------- ------------------
CHIX 42.33 10,112
------------------------- ------------------
BATE 42.40 5,492
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
4,273 43.40 08:08:07 XLON
------------------ ------------------- -----
13 42.95 09:08:25 XLON
------------------ ------------------- -----
6 43.00 09:08:25 XLON
------------------ ------------------- -----
3 43.00 09:08:25 XLON
------------------ ------------------- -----
5,717 43.10 09:08:31 XLON
------------------ ------------------- -----
1,024 43.10 09:08:31 XLON
------------------ ------------------- -----
359 43.10 09:08:31 XLON
------------------ ------------------- -----
4,908 42.80 09:12:18 XLON
------------------ ------------------- -----
1,370 42.80 09:12:18 XLON
------------------ ------------------- -----
3,104 42.80 10:23:29 XLON
------------------ ------------------- -----
1,690 42.80 10:23:29 XLON
------------------ ------------------- -----
2,769 42.80 10:23:35 XLON
------------------ ------------------- -----
720 42.80 10:23:35 XLON
------------------ ------------------- -----
194 42.80 10:23:35 XLON
------------------ ------------------- -----
700 42.80 10:23:37 XLON
------------------ ------------------- -----
1,842 42.80 10:39:01 XLON
------------------ ------------------- -----
1,616 42.80 10:39:01 XLON
------------------ ------------------- -----
279 42.80 10:39:05 XLON
------------------ ------------------- -----
522 42.80 10:39:06 XLON
------------------ ------------------- -----
3,353 42.80 10:54:27 XLON
------------------ ------------------- -----
778 42.80 10:54:27 XLON
------------------ ------------------- -----
2,000 42.70 11:20:10 XLON
------------------ ------------------- -----
1,824 42.70 11:20:10 XLON
------------------ ------------------- -----
1,647 42.70 11:20:14 XLON
------------------ ------------------- -----
1,461 42.70 11:20:14 XLON
------------------ ------------------- -----
2,027 42.70 11:20:16 XLON
------------------ ------------------- -----
1,564 42.65 11:21:33 XLON
------------------ ------------------- -----
1,947 42.65 11:21:47 XLON
------------------ ------------------- -----
1,181 42.65 11:21:47 XLON
------------------ ------------------- -----
2,499 42.60 11:43:06 XLON
------------------ ------------------- -----
594 42.60 11:43:07 XLON
------------------ ------------------- -----
697 42.60 11:51:45 XLON
------------------ ------------------- -----
4,208 42.60 13:24:36 XLON
------------------ ------------------- -----
3,742 42.60 13:24:36 XLON
------------------ ------------------- -----
3,523 42.60 13:24:36 XLON
------------------ ------------------- -----
2,835 42.50 13:24:36 CHIX
------------------ ------------------- -----
2,292 42.60 13:24:36 XLON
------------------ ------------------- -----
1,660 42.60 13:24:36 XLON
------------------ ------------------- -----
521 42.60 13:24:36 XLON
------------------ ------------------- -----
3,089 42.45 13:24:38 XLON
------------------ ------------------- -----
832 42.45 13:24:38 XLON
------------------ ------------------- -----
3,144 42.50 13:35:28 CHIX
------------------ ------------------- -----
1,094 42.45 13:35:28 XLON
------------------ ------------------- -----
2,425 42.45 13:36:28 XLON
------------------ ------------------- -----
1,213 42.45 13:36:28 XLON
------------------ ------------------- -----
2,897 42.40 13:56:47 BATE
------------------ ------------------- -----
1,345 42.40 13:56:47 BATE
------------------ ------------------- -----
1,250 42.40 14:06:43 BATE
------------------ ------------------- -----
5,130 42.15 14:35:57 XLON
------------------ ------------------- -----
3,008 42.25 15:10:57 XLON
------------------ ------------------- -----
194 42.25 15:10:57 XLON
------------------ ------------------- -----
2,586 42.15 15:12:03 CHIX
------------------ ------------------- -----
448 42.25 15:12:03 XLON
------------------ ------------------- -----
3,468 42.20 15:15:12 XLON
------------------ ------------------- -----
634 42.20 15:15:12 XLON
------------------ ------------------- -----
302 42.15 15:15:28 CHIX
------------------ ------------------- -----
220 42.15 15:30:35 CHIX
------------------ ------------------- -----
2,407 41.85 15:55:12 XLON
------------------ ------------------- -----
1,655 41.85 15:55:12 XLON
------------------ ------------------- -----
194 41.85 15:55:12 XLON
------------------ ------------------- -----
2,818 41.90 16:08:35 XLON
------------------ ------------------- -----
2,167 41.90 16:08:35 XLON
------------------ ------------------- -----
428 41.90 16:08:47 XLON
------------------ ------------------- -----
3,259 41.90 16:09:03 XLON
------------------ ------------------- -----
626 41.85 16:28:37 CHIX
------------------ ------------------- -----
399 41.95 16:29:07 CHIX
------------------ ------------------- -----
2,000 42.00 16:29:12 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTRMPTMTAMBRJ
(END) Dow Jones Newswires
February 08, 2023 02:03 ET (07:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Aug 2024 to Sep 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2023 to Sep 2024
