SDY

Speedy Hire Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Speedy Hire Plc SDY London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.35 -0.81% 43.00 10:41:02
Open Price Low Price High Price Close Price Prev Close
43.70 43.00 43.95 43.35
more quote information »
Industry Sector
SUPPORT SERVICES

SDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.6044.5041.9043.501,543,578-0.60-1.38%
1 Month47.5050.4041.9046.331,673,857-4.50-9.47%
3 Months51.0052.6041.9048.031,615,753-8.00-15.69%
6 Months65.0065.0041.9051.651,700,871-22.00-33.85%
1 Year73.3075.6041.9056.521,251,174-30.30-41.34%
3 Years63.0088.0034.6062.531,137,248-20.00-31.75%
5 Years58.0088.0034.6060.931,071,775-15.00-25.86%

SDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 43.35 0.10 0.23% 43.20 43.50 41.90 1,261,363
Jun 29 2022 43.25 -0.75 -1.7% 44.00 44.00 42.70 999,164
Jun 28 2022 44.00 0.25 0.57% 43.75 44.50 42.70 1,694,921
Jun 27 2022 43.75 0.75 1.74% 43.20 44.20 42.90 1,940,030
Jun 24 2022 43.00 -0.85 -1.94% 43.60 43.60 42.80 1,822,413
Jun 23 2022 43.85 -1.10 -2.45% 44.95 44.95 43.85 909,562
Jun 22 2022 44.95 -0.10 -0.22% 45.00 45.35 43.65 1,359,331
Jun 21 2022 45.05 -1.10 -2.38% 47.10 47.10 45.05 1,076,027
Jun 20 2022 46.15 -0.75 -1.6% 46.80 47.00 46.15 906,371
Jun 17 2022 46.90 2.10 4.69% 45.40 46.90 44.95 1,458,215
Jun 16 2022 44.80 -0.35 -0.78% 46.00 46.00 44.25 1,150,498
Jun 15 2022 45.15 0.55 1.23% 44.50 45.70 44.15 1,083,906
Jun 14 2022 44.60 -1.40 -3.04% 46.00 46.70 44.60 1,327,457
Jun 13 2022 46.00 -2.50 -5.15% 48.00 48.00 46.00 821,026
Jun 10 2022 48.50 -0.70 -1.42% 49.70 49.70 48.35 1,057,015
Jun 09 2022 49.20 -0.65 -1.3% 50.00 50.00 49.10 1,327,277
Jun 08 2022 49.85 1.55 3.21% 49.20 50.40 48.60 2,677,780
Jun 07 2022 48.30 0.30 0.62% 47.80 48.80 47.80 6,586,933
Jun 06 2022 48.00 1.00 2.13% 47.50 48.45 47.45 2,343,995
Jun 02 2022 47.00 0.00 0.0% 47.00 47.00 47.00 0.00
Jun 01 2022 47.00 0.00 0.0% 46.95 47.60 46.70 1,535,479
See More Historical Prices ยป
Your Recent History
LSE
SDY
Speedy Hir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 15:04:27