SDY

Speedy Hire Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Speedy Hire Plc SDY London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.40 -3.63% 63.80 11:28:41
Open Price Low Price High Price Close Price Prev Close
65.10 63.70 65.40 63.80 66.20
more quote information »
Industry Sector
SUPPORT SERVICES

SDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week69.0071.9063.7068.712,572,856-5.20-7.54%
1 Month63.7071.9062.0066.891,930,6750.100.16%
3 Months69.1072.9060.1066.571,014,234-5.30-7.67%
6 Months78.9079.0060.1068.52798,758-15.10-19.14%
1 Year67.0081.1060.1069.061,020,097-3.20-4.78%
3 Years57.2088.0034.6065.13946,0916.6011.54%
5 Years43.5088.0034.6062.07927,85920.3046.67%

SDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 63.80 -2.40 -3.63% 65.10 65.40 63.70 851,389
Nov 25 2021 66.20 -0.20 -0.3% 66.50 66.70 66.10 1,067,007
Nov 24 2021 66.40 -0.40 -0.6% 69.00 69.00 66.00 2,116,567
Nov 23 2021 66.80 -2.70 -3.88% 70.80 70.80 65.90 3,360,772
Nov 22 2021 69.50 -2.40 -3.34% 71.50 71.50 68.50 2,579,664
Nov 19 2021 71.90 4.10 6.05% 69.00 71.90 66.80 3,740,268
Nov 18 2021 67.80 -0.50 -0.73% 68.00 69.40 67.50 990,333
Nov 17 2021 68.30 4.50 7.05% 65.00 68.50 64.70 5,340,178
Nov 16 2021 63.80 -1.00 -1.54% 64.90 65.00 63.50 1,619,604
Nov 15 2021 64.80 -0.10 -0.15% 64.80 64.90 64.30 1,258,631
Nov 12 2021 64.90 0.00 0.0% 64.80 64.90 64.80 2,545,929
Nov 11 2021 64.90 0.00 0.0% 64.90 65.00 64.20 1,407,608
Nov 10 2021 64.90 -0.20 -0.31% 64.60 65.00 63.80 3,465,328
Nov 09 2021 65.10 -0.90 -1.36% 66.10 66.40 64.60 542,500
Nov 08 2021 66.00 0.50 0.76% 65.80 67.00 65.40 978,018
Nov 05 2021 65.50 0.50 0.77% 67.00 67.00 64.80 2,358,078
Nov 04 2021 65.00 -1.40 -2.11% 67.00 67.00 65.00 844,301
Nov 03 2021 66.40 -0.70 -1.04% 68.80 68.80 66.30 740,543
Nov 02 2021 67.10 0.10 0.15% 68.60 68.60 65.90 665,210
Nov 01 2021 67.00 3.20 5.02% 66.00 68.80 65.20 2,065,206
Oct 29 2021 63.80 0.40 0.63% 63.70 65.30 62.00 927,752
Oct 28 2021 63.40 0.40 0.63% 63.80 64.30 63.00 116,697
See More Historical Prices ยป
Your Recent History
LSE
SDY
Speedy Hir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 18:39:23