PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Speedy Hire Plc | SDY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.40 | -3.63% | 63.80 | 11:28:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.10 | 63.70 | 65.40 | 63.80 | 66.20 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 71.90 | 63.70 | 68.71 | 2,572,856 | -5.20 | -7.54% |
| 1 Month | 63.70 | 71.90 | 62.00 | 66.89 | 1,930,675 | 0.10 | 0.16% |
| 3 Months | 69.10 | 72.90 | 60.10 | 66.57 | 1,014,234 | -5.30 | -7.67% |
| 6 Months | 78.90 | 79.00 | 60.10 | 68.52 | 798,758 | -15.10 | -19.14% |
| 1 Year | 67.00 | 81.10 | 60.10 | 69.06 | 1,020,097 | -3.20 | -4.78% |
| 3 Years | 57.20 | 88.00 | 34.60 | 65.13 | 946,091 | 6.60 | 11.54% |
| 5 Years | 43.50 | 88.00 | 34.60 | 62.07 | 927,859 | 20.30 | 46.67% |
SDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 63.80 | -2.40 | -3.63% | 65.10 | 65.40 | 63.70 | 851,389 |
| Nov 25 2021 | 66.20 | -0.20 | -0.3% | 66.50 | 66.70 | 66.10 | 1,067,007 |
| Nov 24 2021 | 66.40 | -0.40 | -0.6% | 69.00 | 69.00 | 66.00 | 2,116,567 |
| Nov 23 2021 | 66.80 | -2.70 | -3.88% | 70.80 | 70.80 | 65.90 | 3,360,772 |
| Nov 22 2021 | 69.50 | -2.40 | -3.34% | 71.50 | 71.50 | 68.50 | 2,579,664 |
| Nov 19 2021 | 71.90 | 4.10 | 6.05% | 69.00 | 71.90 | 66.80 | 3,740,268 |
| Nov 18 2021 | 67.80 | -0.50 | -0.73% | 68.00 | 69.40 | 67.50 | 990,333 |
| Nov 17 2021 | 68.30 | 4.50 | 7.05% | 65.00 | 68.50 | 64.70 | 5,340,178 |
| Nov 16 2021 | 63.80 | -1.00 | -1.54% | 64.90 | 65.00 | 63.50 | 1,619,604 |
| Nov 15 2021 | 64.80 | -0.10 | -0.15% | 64.80 | 64.90 | 64.30 | 1,258,631 |
| Nov 12 2021 | 64.90 | 0.00 | 0.0% | 64.80 | 64.90 | 64.80 | 2,545,929 |
| Nov 11 2021 | 64.90 | 0.00 | 0.0% | 64.90 | 65.00 | 64.20 | 1,407,608 |
| Nov 10 2021 | 64.90 | -0.20 | -0.31% | 64.60 | 65.00 | 63.80 | 3,465,328 |
| Nov 09 2021 | 65.10 | -0.90 | -1.36% | 66.10 | 66.40 | 64.60 | 542,500 |
| Nov 08 2021 | 66.00 | 0.50 | 0.76% | 65.80 | 67.00 | 65.40 | 978,018 |
| Nov 05 2021 | 65.50 | 0.50 | 0.77% | 67.00 | 67.00 | 64.80 | 2,358,078 |
| Nov 04 2021 | 65.00 | -1.40 | -2.11% | 67.00 | 67.00 | 65.00 | 844,301 |
| Nov 03 2021 | 66.40 | -0.70 | -1.04% | 68.80 | 68.80 | 66.30 | 740,543 |
| Nov 02 2021 | 67.10 | 0.10 | 0.15% | 68.60 | 68.60 | 65.90 | 665,210 |
| Nov 01 2021 | 67.00 | 3.20 | 5.02% | 66.00 | 68.80 | 65.20 | 2,065,206 |
| Oct 29 2021 | 63.80 | 0.40 | 0.63% | 63.70 | 65.30 | 62.00 | 927,752 |
| Oct 28 2021 | 63.40 | 0.40 | 0.63% | 63.80 | 64.30 | 63.00 | 116,697 |
