PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Speedy Hire Plc | SDY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.49% | 33.00 | 05:46:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.45 | 33.00 | 33.45 | 33.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 34.20 | 33.00 | 33.90 | 600,955 | -1.00 | -2.94% |
| 1 Month | 37.80 | 38.20 | 33.00 | 35.96 | 833,327 | -4.80 | -12.7% |
| 3 Months | 41.00 | 43.40 | 33.00 | 38.00 | 1,411,545 | -8.00 | -19.51% |
| 6 Months | 39.25 | 43.80 | 33.00 | 38.93 | 1,657,060 | -6.25 | -15.92% |
| 1 Year | 51.40 | 54.60 | 33.00 | 42.24 | 1,450,016 | -18.40 | -35.8% |
| 3 Years | 43.60 | 81.10 | 33.00 | 54.12 | 1,129,127 | -10.60 | -24.31% |
| 5 Years | 52.00 | 88.00 | 33.00 | 57.74 | 1,083,395 | -19.00 | -36.54% |
SDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 33.50 | 0.05 | 0.15% | 34.00 | 34.00 | 33.40 | 347,960 |
| Mar 22 2023 | 33.45 | -0.35 | -1.04% | 33.95 | 33.95 | 33.45 | 250,050 |
| Mar 21 2023 | 33.80 | 0.00 | 0.0% | 33.90 | 34.10 | 33.70 | 321,875 |
| Mar 20 2023 | 33.80 | -0.35 | -1.02% | 34.00 | 34.20 | 33.20 | 672,579 |
| Mar 17 2023 | 34.15 | 0.05 | 0.15% | 34.00 | 34.15 | 33.45 | 1,412,312 |
| Mar 16 2023 | 34.10 | 0.55 | 1.64% | 33.75 | 34.20 | 33.55 | 525,648 |
| Mar 15 2023 | 33.55 | -0.70 | -2.04% | 34.40 | 34.50 | 33.40 | 413,650 |
| Mar 14 2023 | 34.25 | 0.35 | 1.03% | 34.00 | 34.50 | 33.60 | 682,504 |
| Mar 13 2023 | 33.90 | -1.15 | -3.28% | 35.05 | 35.05 | 33.25 | 964,816 |
| Mar 10 2023 | 35.05 | -0.75 | -2.09% | 35.80 | 35.80 | 34.95 | 640,340 |
| Mar 09 2023 | 35.80 | -0.95 | -2.59% | 36.60 | 36.60 | 35.75 | 213,868 |
| Mar 08 2023 | 36.75 | 0.05 | 0.14% | 36.50 | 37.40 | 36.45 | 1,039,184 |
| Mar 07 2023 | 36.70 | -1.20 | -3.17% | 37.95 | 38.20 | 36.50 | 730,599 |
| Mar 06 2023 | 37.90 | 0.50 | 1.34% | 37.75 | 37.90 | 37.45 | 851,960 |
| Mar 03 2023 | 37.40 | 0.40 | 1.08% | 37.60 | 37.60 | 37.35 | 1,222,601 |
| Mar 02 2023 | 37.00 | -0.05 | -0.13% | 37.30 | 37.95 | 36.85 | 1,215,031 |
| Mar 01 2023 | 37.05 | 0.05 | 0.14% | 37.00 | 37.30 | 36.85 | 1,618,570 |
| Feb 28 2023 | 37.00 | -0.30 | -0.8% | 37.30 | 37.30 | 36.35 | 2,478,945 |
| Feb 27 2023 | 37.30 | -0.15 | -0.4% | 37.60 | 37.70 | 37.30 | 166,597 |
| Feb 24 2023 | 37.45 | -0.55 | -1.45% | 37.80 | 38.05 | 37.45 | 897,459 |