SDY

Speedy Hire Plc
33.00
-0.50 (-1.49%)
Company Name Stock Ticker Symbol Market Type
Speedy Hire Plc SDY London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.50 -1.49% 33.00 05:46:19
Open Price Low Price High Price Close Price Prev Close
33.45 33.00 33.45 33.50
more quote information »
Industry Sector
SUPPORT SERVICES

SDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0034.2033.0033.90600,955-1.00-2.94%
1 Month37.8038.2033.0035.96833,327-4.80-12.7%
3 Months41.0043.4033.0038.001,411,545-8.00-19.51%
6 Months39.2543.8033.0038.931,657,060-6.25-15.92%
1 Year51.4054.6033.0042.241,450,016-18.40-35.8%
3 Years43.6081.1033.0054.121,129,127-10.60-24.31%
5 Years52.0088.0033.0057.741,083,395-19.00-36.54%

SDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 33.50 0.05 0.15% 34.00 34.00 33.40 347,960
Mar 22 2023 33.45 -0.35 -1.04% 33.95 33.95 33.45 250,050
Mar 21 2023 33.80 0.00 0.0% 33.90 34.10 33.70 321,875
Mar 20 2023 33.80 -0.35 -1.02% 34.00 34.20 33.20 672,579
Mar 17 2023 34.15 0.05 0.15% 34.00 34.15 33.45 1,412,312
Mar 16 2023 34.10 0.55 1.64% 33.75 34.20 33.55 525,648
Mar 15 2023 33.55 -0.70 -2.04% 34.40 34.50 33.40 413,650
Mar 14 2023 34.25 0.35 1.03% 34.00 34.50 33.60 682,504
Mar 13 2023 33.90 -1.15 -3.28% 35.05 35.05 33.25 964,816
Mar 10 2023 35.05 -0.75 -2.09% 35.80 35.80 34.95 640,340
Mar 09 2023 35.80 -0.95 -2.59% 36.60 36.60 35.75 213,868
Mar 08 2023 36.75 0.05 0.14% 36.50 37.40 36.45 1,039,184
Mar 07 2023 36.70 -1.20 -3.17% 37.95 38.20 36.50 730,599
Mar 06 2023 37.90 0.50 1.34% 37.75 37.90 37.45 851,960
Mar 03 2023 37.40 0.40 1.08% 37.60 37.60 37.35 1,222,601
Mar 02 2023 37.00 -0.05 -0.13% 37.30 37.95 36.85 1,215,031
Mar 01 2023 37.05 0.05 0.14% 37.00 37.30 36.85 1,618,570
Feb 28 2023 37.00 -0.30 -0.8% 37.30 37.30 36.35 2,478,945
Feb 27 2023 37.30 -0.15 -0.4% 37.60 37.70 37.30 166,597
Feb 24 2023 37.45 -0.55 -1.45% 37.80 38.05 37.45 897,459
See More Historical Prices ยป
Your Recent History
LSE
SDY
Speedy Hir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 10:31:27