PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Speedy Hire Plc | SDY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.35 | -0.81% | 43.00 | 10:41:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.70 | 43.00 | 43.95 | 43.35 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.60 | 44.50 | 41.90 | 43.50 | 1,543,578 | -0.60 | -1.38% |
| 1 Month | 47.50 | 50.40 | 41.90 | 46.33 | 1,673,857 | -4.50 | -9.47% |
| 3 Months | 51.00 | 52.60 | 41.90 | 48.03 | 1,615,753 | -8.00 | -15.69% |
| 6 Months | 65.00 | 65.00 | 41.90 | 51.65 | 1,700,871 | -22.00 | -33.85% |
| 1 Year | 73.30 | 75.60 | 41.90 | 56.52 | 1,251,174 | -30.30 | -41.34% |
| 3 Years | 63.00 | 88.00 | 34.60 | 62.53 | 1,137,248 | -20.00 | -31.75% |
| 5 Years | 58.00 | 88.00 | 34.60 | 60.93 | 1,071,775 | -15.00 | -25.86% |
SDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 43.35 | 0.10 | 0.23% | 43.20 | 43.50 | 41.90 | 1,261,363 |
| Jun 29 2022 | 43.25 | -0.75 | -1.7% | 44.00 | 44.00 | 42.70 | 999,164 |
| Jun 28 2022 | 44.00 | 0.25 | 0.57% | 43.75 | 44.50 | 42.70 | 1,694,921 |
| Jun 27 2022 | 43.75 | 0.75 | 1.74% | 43.20 | 44.20 | 42.90 | 1,940,030 |
| Jun 24 2022 | 43.00 | -0.85 | -1.94% | 43.60 | 43.60 | 42.80 | 1,822,413 |
| Jun 23 2022 | 43.85 | -1.10 | -2.45% | 44.95 | 44.95 | 43.85 | 909,562 |
| Jun 22 2022 | 44.95 | -0.10 | -0.22% | 45.00 | 45.35 | 43.65 | 1,359,331 |
| Jun 21 2022 | 45.05 | -1.10 | -2.38% | 47.10 | 47.10 | 45.05 | 1,076,027 |
| Jun 20 2022 | 46.15 | -0.75 | -1.6% | 46.80 | 47.00 | 46.15 | 906,371 |
| Jun 17 2022 | 46.90 | 2.10 | 4.69% | 45.40 | 46.90 | 44.95 | 1,458,215 |
| Jun 16 2022 | 44.80 | -0.35 | -0.78% | 46.00 | 46.00 | 44.25 | 1,150,498 |
| Jun 15 2022 | 45.15 | 0.55 | 1.23% | 44.50 | 45.70 | 44.15 | 1,083,906 |
| Jun 14 2022 | 44.60 | -1.40 | -3.04% | 46.00 | 46.70 | 44.60 | 1,327,457 |
| Jun 13 2022 | 46.00 | -2.50 | -5.15% | 48.00 | 48.00 | 46.00 | 821,026 |
| Jun 10 2022 | 48.50 | -0.70 | -1.42% | 49.70 | 49.70 | 48.35 | 1,057,015 |
| Jun 09 2022 | 49.20 | -0.65 | -1.3% | 50.00 | 50.00 | 49.10 | 1,327,277 |
| Jun 08 2022 | 49.85 | 1.55 | 3.21% | 49.20 | 50.40 | 48.60 | 2,677,780 |
| Jun 07 2022 | 48.30 | 0.30 | 0.62% | 47.80 | 48.80 | 47.80 | 6,586,933 |
| Jun 06 2022 | 48.00 | 1.00 | 2.13% | 47.50 | 48.45 | 47.45 | 2,343,995 |
| Jun 02 2022 | 47.00 | 0.00 | 0.0% | 47.00 | 47.00 | 47.00 | 0.00 |
| Jun 01 2022 | 47.00 | 0.00 | 0.0% | 46.95 | 47.60 | 46.70 | 1,535,479 |
