TIDMSDY
RNS Number : 4783N
Speedy Hire PLC
01 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
01 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Liberum Capital Limited
("Liberum").
Date of purchase: 31 May 2022
Aggregate number of ordinary shares of 5
pence each purchased: 261,408
Lowest price paid per share (GBp): 46.95
Highest price paid per share (GBp): 47.40
Volume weighted average price paid per share
(GBp): 47.15
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,896,222 ordinary shares, of which
7,701,489 will be held in treasury. Therefore, the total voting
rights in the Company will be 509,194,733. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 47.16 251,079
------------------------- ------------------
CHIX 47.07 5,683
------------------------- ------------------
BATE 47.10 4,646
------------------------- ------------------
TRQX - 0
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,064 47.10 08:47:30 BATE
------------------ ------------------- -----
255 47.10 08:47:30 BATE
------------------ ------------------- -----
2,327 47.10 15:08:54 BATE
------------------ ------------------- -----
110 47.00 09:45:29 CHIX
------------------ ------------------- -----
62 47.00 09:45:29 CHIX
------------------ ------------------- -----
111 47.00 09:45:48 CHIX
------------------ ------------------- -----
1,230 47.00 09:45:48 CHIX
------------------ ------------------- -----
11 47.00 09:45:48 CHIX
------------------ ------------------- -----
90 47.00 09:45:48 CHIX
------------------ ------------------- -----
191 47.00 09:45:48 CHIX
------------------ ------------------- -----
1,788 47.10 11:47:53 CHIX
------------------ ------------------- -----
1,989 47.10 15:06:58 CHIX
------------------ ------------------- -----
101 47.10 15:07:21 CHIX
------------------ ------------------- -----
3,903 47.40 08:01:47 XLON
------------------ ------------------- -----
4,184 47.40 08:13:33 XLON
------------------ ------------------- -----
4,196 47.20 08:14:49 XLON
------------------ ------------------- -----
3,988 47.20 08:19:04 XLON
------------------ ------------------- -----
1,179 47.30 08:35:34 XLON
------------------ ------------------- -----
1,934 47.30 08:35:34 XLON
------------------ ------------------- -----
1,202 47.30 08:35:38 XLON
------------------ ------------------- -----
1,239 47.30 08:35:38 XLON
------------------ ------------------- -----
1,076 47.30 08:35:38 XLON
------------------ ------------------- -----
75 47.05 08:46:22 XLON
------------------ ------------------- -----
4,168 47.05 08:54:28 XLON
------------------ ------------------- -----
767 47.15 09:20:42 XLON
------------------ ------------------- -----
3,778 47.20 09:30:36 XLON
------------------ ------------------- -----
7,212 47.20 09:30:36 XLON
------------------ ------------------- -----
1,271 47.20 09:30:36 XLON
------------------ ------------------- -----
420 47.20 09:30:36 XLON
------------------ ------------------- -----
2,049 47.20 09:30:36 XLON
------------------ ------------------- -----
749 47.20 09:30:36 XLON
------------------ ------------------- -----
3,977 47.00 09:45:48 XLON
------------------ ------------------- -----
4,015 47.00 09:45:48 XLON
------------------ ------------------- -----
5,120 47.05 09:59:04 XLON
------------------ ------------------- -----
3,788 47.05 09:59:04 XLON
------------------ ------------------- -----
3,288 46.95 11:11:56 XLON
------------------ ------------------- -----
573 46.95 11:11:56 XLON
------------------ ------------------- -----
3,148 46.95 11:22:12 XLON
------------------ ------------------- -----
3,895 47.10 11:47:53 XLON
------------------ ------------------- -----
2,171 47.10 12:19:02 XLON
------------------ ------------------- -----
1,407 47.10 12:19:02 XLON
------------------ ------------------- -----
233 47.10 12:19:02 XLON
------------------ ------------------- -----
2,480 47.10 12:22:13 XLON
------------------ ------------------- -----
1,403 47.10 12:22:23 XLON
------------------ ------------------- -----
435 47.05 12:23:06 XLON
------------------ ------------------- -----
435 47.15 12:56:31 XLON
------------------ ------------------- -----
2,471 47.40 13:13:17 XLON
------------------ ------------------- -----
1,636 47.35 13:13:17 XLON
------------------ ------------------- -----
2,023 47.30 13:13:21 XLON
------------------ ------------------- -----
2,171 47.30 13:13:21 XLON
------------------ ------------------- -----
2,437 47.20 13:14:04 XLON
------------------ ------------------- -----
1,987 47.20 13:14:04 XLON
------------------ ------------------- -----
3,308 47.05 13:14:51 XLON
------------------ ------------------- -----
4,558 47.05 13:14:52 XLON
------------------ ------------------- -----
1,698 47.20 13:36:25 XLON
------------------ ------------------- -----
3,577 47.20 13:36:25 XLON
------------------ ------------------- -----
3,371 47.20 13:51:30 XLON
------------------ ------------------- -----
1,028 47.20 13:55:17 XLON
------------------ ------------------- -----
3,938 47.25 14:06:14 XLON
------------------ ------------------- -----
10,053 47.15 14:12:35 XLON
------------------ ------------------- -----
802 47.15 14:12:35 XLON
------------------ ------------------- -----
844 47.15 14:12:35 XLON
------------------ ------------------- -----
3,913 47.15 14:12:35 XLON
------------------ ------------------- -----
1,830 47.20 14:14:57 XLON
------------------ ------------------- -----
1,264 47.20 14:14:57 XLON
------------------ ------------------- -----
2,612 47.25 14:14:57 XLON
------------------ ------------------- -----
875 47.20 14:14:57 XLON
------------------ ------------------- -----
2,265 47.25 14:17:02 XLON
------------------ ------------------- -----
44 47.30 14:21:02 XLON
------------------ ------------------- -----
1,332 47.30 14:21:02 XLON
------------------ ------------------- -----
1,231 47.30 14:21:02 XLON
------------------ ------------------- -----
1,376 47.30 14:21:02 XLON
------------------ ------------------- -----
4,541 47.15 14:22:11 XLON
------------------ ------------------- -----
2,171 47.05 14:41:49 XLON
------------------ ------------------- -----
2,102 47.05 14:41:49 XLON
------------------ ------------------- -----
54 47.05 14:41:49 XLON
------------------ ------------------- -----
3,703 47.10 14:53:07 XLON
------------------ ------------------- -----
20,000 47.10 15:06:47 XLON
------------------ ------------------- -----
652 47.20 15:06:47 XLON
------------------ ------------------- -----
1,273 47.20 15:06:47 XLON
------------------ ------------------- -----
4,458 47.20 15:06:47 XLON
------------------ ------------------- -----
1,864 47.20 15:06:47 XLON
------------------ ------------------- -----
2,171 47.15 15:08:44 XLON
------------------ ------------------- -----
15,000 47.10 15:08:54 XLON
------------------ ------------------- -----
2,126 47.15 15:08:54 XLON
------------------ ------------------- -----
4,416 47.20 15:08:54 XLON
------------------ ------------------- -----
3,387 47.10 15:23:52 XLON
------------------ ------------------- -----
1,199 47.10 15:23:52 XLON
------------------ ------------------- -----
3,749 47.15 15:33:37 XLON
------------------ ------------------- -----
3,728 47.15 15:38:04 XLON
------------------ ------------------- -----
3,737 47.15 15:54:53 XLON
------------------ ------------------- -----
4,568 47.15 16:14:53 XLON
------------------ ------------------- -----
3,892 47.20 16:22:09 XLON
------------------ ------------------- -----
10,918 47.15 16:26:45 XLON
4,847 47.20 16:26:45 XLON
3,995 47.20 16:28:30 XLON
------------------ ------------------- -----
126 47.15 16:29:49 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSABMLTMTBJBRT
(END) Dow Jones Newswires
June 01, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Aug 2024 to Sep 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2023 to Sep 2024
