TIDMRMV 
 
5 August 2021 
 
                                 Rightmove plc 
 
                           Share buy-back programme 
 
                   Rightmove plc - Transaction in own shares 
 
Rightmove plc ('Rightmove') announces that today it purchased 68,000 of its 
0.1p ordinary shares at a volume weighted average price paid per share of 
728.039p. The highest price paid per share was 730.000p and the lowest price 
paid per share was 725.800p. Rightmove purchased these shares through Numis 
Securities Limited. 
 
The number of shares purchased represented 0.0079% of the voting rights 
attributable to the total ordinary shares in issue prior to such purchase. The 
purchased shares will be cancelled. 
 
Since announcing a share buy-back programme on 28 December 2007, Rightmove has 
purchased in aggregate 447,812,590 ordinary shares. 
 
The total number of ordinary shares in issue (excluding treasury shares) 
following this announcement is 858,409,106. Rightmove holds 12,832,384 shares 
in treasury. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation), the schedule below contains detailed information about the 
purchases made by UBS AG London Branch on behalf of the Company as part of the 
buyback programme. 
 
Contact: Michelle Palmer, Assistant Company 
Secretary                                  CompanySecretary@rightmove.co.uk 
 
Schedule of Purchases - Individual Transactions 
 
Number of shares   Transaction price  Time of transaction 
purchased          (per share) 
 
793                729.00              08:11:10 
 
179                729.40              08:20:15 
 
617                729.40              08:20:15 
 
25                 728.60              08:23:37 
 
698                728.60              08:23:37 
 
787                729.20              08:35:45 
 
746                728.40              08:37:25 
 
68                 728.40              08:37:25 
 
581                726.40              08:47:02 
 
133                726.40              08:47:02 
 
799                728.80              09:08:56 
 
462                728.80              09:12:02 
 
332                728.80              09:12:02 
 
178                728.20              09:14:44 
 
649                728.00              09:18:50 
 
69                 728.00              09:18:50 
 
827                727.80              09:31:57 
 
748                729.40              09:48:10 
 
797                728.20              09:55:50 
 
832                728.20              10:07:46 
 
6                  727.60              10:17:12 
 
833                728.20              10:20:06 
 
838                728.60              10:32:11 
 
845                728.00              10:42:59 
 
820                729.60              11:00:21 
 
766                727.60              11:10:12 
 
888                727.60              11:18:17 
 
39                 726.60              11:26:35 
 
779                726.60              11:26:35 
 
865                725.80              11:29:04 
 
765                725.80              11:38:00 
 
856                725.80              11:45:46 
 
800                726.80              11:54:29 
 
837                726.20              12:03:12 
 
302                726.20              12:03:12 
 
114                726.40              12:03:12 
 
350                726.40              12:03:12 
 
831                726.80              12:14:04 
 
464                726.60              12:21:31 
 
324                726.60              12:21:31 
 
862                727.40              12:31:18 
 
6                  727.40              12:31:18 
 
294                727.60              12:31:18 
 
174                727.60              12:31:18 
 
350                727.60              12:31:18 
 
183                727.40              12:36:03 
 
321                727.40              12:36:03 
 
350                727.40              12:36:03 
 
868                728.60              12:47:22 
 
759                728.40              12:53:28 
 
722                729.20              12:56:14 
 
747                728.80              12:56:17 
 
782                729.80              12:59:44 
 
810                728.80              13:08:38 
 
45                 728.80              13:08:38 
 
743                728.20              13:19:01 
 
719                728.60              13:25:46 
 
375                730.00              13:40:44 
 
160                730.00              13:40:44 
 
73                 730.00              13:40:44 
 
12                 730.00              13:40:44 
 
715                729.80              13:40:44 
 
883                729.60              13:40:51 
 
890                729.80              13:55:11 
 
840                729.80              13:56:41 
 
878                729.80              14:07:14 
 
781                729.40              14:13:58 
 
835                729.60              14:25:41 
 
440                729.60              14:25:41 
 
350                729.60              14:25:41 
 
43                 729.60              14:25:41 
 
717                729.60              14:29:48 
 
350                729.40              14:30:41 
 
4                  729.40              14:33:05 
 
850                729.40              14:33:34 
 
29                 729.00              14:33:58 
 
758                729.00              14:33:58 
 
516                729.00              14:38:12 
 
200                729.00              14:38:12 
 
800                728.60              14:38:43 
 
786                729.80              14:45:13 
 
860                729.80              14:46:45 
 
889                729.80              14:51:09 
 
738                729.80              14:51:57 
 
883                729.80              14:54:30 
 
804                729.80              15:00:52 
 
761                729.60              15:01:11 
 
776                728.40              15:04:57 
 
23                 728.40              15:04:57 
 
882                727.60              15:07:12 
 
772                726.40              15:11:45 
 
815                727.40              15:19:22 
 
744                727.40              15:21:32 
 
851                727.00              15:23:04 
 
835                726.60              15:33:27 
 
274                726.40              15:33:27 
 
500                726.40              15:33:27 
 
807                726.40              15:36:09 
 
590                726.60              15:43:54 
 
292                726.60              15:43:54 
 
831                726.60              15:46:03 
 
787                726.40              15:48:33 
 
797                726.40              15:52:10 
 
810                726.60              15:55:25 
 
272                726.40              15:59:09 
 
130                726.40              15:59:09 
 
108                726.40              15:59:09 
 
328                726.40              15:59:09 
 
15                 726.40              15:59:09 
 
809                727.00              16:07:14 
 
13                 727.00              16:07:14 
 
11                 727.00              16:07:14 
 
780                727.00              16:09:54 
 
62                 727.00              16:09:54 
 
8                  727.00              16:09:54 
 
321                727.00              16:10:14 
 
22                 727.00              16:10:14 
 
384                727.00              16:10:14 
 
807                726.80              16:15:08 
 
722                726.80              16:17:08 
 
722                726.60              16:17:08 
 
894                726.80              16:21:09 
 
8                  726.80              16:21:12 
 
29                 726.80              16:21:13 
 
6                  727.00              16:22:51 
 
8                  727.00              16:22:51 
 
1558               727.00              16:23:38 
 
 
 
END 
 
 

(END) Dow Jones Newswires

August 05, 2021 12:13 ET (16:13 GMT)

Rightmove (LSE:RMV)
Historical Stock Chart
From Aug 2024 to Sep 2024 Click Here for more Rightmove Charts.
Rightmove (LSE:RMV)
Historical Stock Chart
From Sep 2023 to Sep 2024 Click Here for more Rightmove Charts.