Rightmove Plc Transaction in Own Shares
August 05 2021 - 12:13PM
UK Regulatory
TIDMRMV
5 August 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 68,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
728.039p. The highest price paid per share was 730.000p and the lowest price
paid per share was 725.800p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0079% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 447,812,590 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 858,409,106. Rightmove holds 12,832,384 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
Contact: Michelle Palmer, Assistant Company
Secretary CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
793 729.00 08:11:10
179 729.40 08:20:15
617 729.40 08:20:15
25 728.60 08:23:37
698 728.60 08:23:37
787 729.20 08:35:45
746 728.40 08:37:25
68 728.40 08:37:25
581 726.40 08:47:02
133 726.40 08:47:02
799 728.80 09:08:56
462 728.80 09:12:02
332 728.80 09:12:02
178 728.20 09:14:44
649 728.00 09:18:50
69 728.00 09:18:50
827 727.80 09:31:57
748 729.40 09:48:10
797 728.20 09:55:50
832 728.20 10:07:46
6 727.60 10:17:12
833 728.20 10:20:06
838 728.60 10:32:11
845 728.00 10:42:59
820 729.60 11:00:21
766 727.60 11:10:12
888 727.60 11:18:17
39 726.60 11:26:35
779 726.60 11:26:35
865 725.80 11:29:04
765 725.80 11:38:00
856 725.80 11:45:46
800 726.80 11:54:29
837 726.20 12:03:12
302 726.20 12:03:12
114 726.40 12:03:12
350 726.40 12:03:12
831 726.80 12:14:04
464 726.60 12:21:31
324 726.60 12:21:31
862 727.40 12:31:18
6 727.40 12:31:18
294 727.60 12:31:18
174 727.60 12:31:18
350 727.60 12:31:18
183 727.40 12:36:03
321 727.40 12:36:03
350 727.40 12:36:03
868 728.60 12:47:22
759 728.40 12:53:28
722 729.20 12:56:14
747 728.80 12:56:17
782 729.80 12:59:44
810 728.80 13:08:38
45 728.80 13:08:38
743 728.20 13:19:01
719 728.60 13:25:46
375 730.00 13:40:44
160 730.00 13:40:44
73 730.00 13:40:44
12 730.00 13:40:44
715 729.80 13:40:44
883 729.60 13:40:51
890 729.80 13:55:11
840 729.80 13:56:41
878 729.80 14:07:14
781 729.40 14:13:58
835 729.60 14:25:41
440 729.60 14:25:41
350 729.60 14:25:41
43 729.60 14:25:41
717 729.60 14:29:48
350 729.40 14:30:41
4 729.40 14:33:05
850 729.40 14:33:34
29 729.00 14:33:58
758 729.00 14:33:58
516 729.00 14:38:12
200 729.00 14:38:12
800 728.60 14:38:43
786 729.80 14:45:13
860 729.80 14:46:45
889 729.80 14:51:09
738 729.80 14:51:57
883 729.80 14:54:30
804 729.80 15:00:52
761 729.60 15:01:11
776 728.40 15:04:57
23 728.40 15:04:57
882 727.60 15:07:12
772 726.40 15:11:45
815 727.40 15:19:22
744 727.40 15:21:32
851 727.00 15:23:04
835 726.60 15:33:27
274 726.40 15:33:27
500 726.40 15:33:27
807 726.40 15:36:09
590 726.60 15:43:54
292 726.60 15:43:54
831 726.60 15:46:03
787 726.40 15:48:33
797 726.40 15:52:10
810 726.60 15:55:25
272 726.40 15:59:09
130 726.40 15:59:09
108 726.40 15:59:09
328 726.40 15:59:09
15 726.40 15:59:09
809 727.00 16:07:14
13 727.00 16:07:14
11 727.00 16:07:14
780 727.00 16:09:54
62 727.00 16:09:54
8 727.00 16:09:54
321 727.00 16:10:14
22 727.00 16:10:14
384 727.00 16:10:14
807 726.80 16:15:08
722 726.80 16:17:08
722 726.60 16:17:08
894 726.80 16:21:09
8 726.80 16:21:12
29 726.80 16:21:13
6 727.00 16:22:51
8 727.00 16:22:51
1558 727.00 16:23:38
END
(END) Dow Jones Newswires
August 05, 2021 12:13 ET (16:13 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Aug 2024 to Sep 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Sep 2023 to Sep 2024
