Rightmove Plc Transaction in Own Shares
May 27 2021 - 11:59AM
UK Regulatory
TIDMRMV
27 May 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 215,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
598.587p. The highest price paid per share was 605.400p and the lowest price
paid per share was 595.000p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0249% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 444,286,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 861,581,114. Rightmove holds 13,186,502 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
Contact: Michelle Palmer, Assistant Company
Secretary CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
185 601.200 16:23:12
175 601.200 16:23:12
245 601.200 16:23:02
145 601.200 16:23:02
630 601.200 16:23:02
83 600.600 16:22:27
1 600.600 16:22:27
50 600.600 16:20:38
9 600.600 16:20:38
206 600.600 16:20:38
516 600.600 16:20:38
175 600.600 16:20:38
1093 600.800 16:17:31
1124 601.200 16:15:46
436 599.400 15:59:21
778 599.400 15:59:21
180 599.200 15:49:16
200 599.200 15:49:16
200 599.200 15:49:16
600 599.200 15:49:16
70 599.200 15:49:16
181 599.400 15:47:41
32 599.400 15:47:41
74 599.400 15:47:41
400 599.200 15:47:18
152 598.800 15:46:51
400 597.600 15:43:23
515 597.600 15:42:22
400 597.600 15:42:22
521 598.000 15:41:44
247 598.000 15:41:44
400 598.000 15:41:44
1284 598.000 15:41:44
540 597.400 15:39:22
56 597.400 15:39:11
570 597.400 15:39:11
485 597.400 15:38:31
213 597.400 15:38:31
181 597.400 15:38:31
10 597.400 15:38:21
576 597.400 15:38:21
87 597.200 15:38:11
374 597.200 15:38:11
393 596.800 15:35:41
573 596.800 15:35:41
623 596.000 15:35:19
287 596.000 15:35:19
500 596.000 15:35:19
911 596.000 15:35:19
88 596.200 15:33:40
306 596.200 15:33:40
622 596.200 15:33:40
407 596.200 15:33:40
432 596.200 15:33:40
860 596.200 15:33:40
1266 595.200 15:29:20
1243 595.600 15:26:19
1274 595.800 15:25:02
1334 596.400 15:23:49
1213 596.200 15:22:12
1283 596.400 15:20:24
600 596.600 15:19:30
440 596.600 15:19:30
1253 596.600 15:19:30
358 596.600 15:17:18
430 596.600 15:17:18
400 596.600 15:17:18
390 596.600 15:17:08
400 596.600 15:17:08
1363 596.600 15:17:08
378 596.200 15:12:21
228 596.200 15:12:21
236 596.200 15:12:21
571 596.200 15:12:12
573 596.200 15:12:11
600 596.200 15:12:11
1166 595.600 15:09:07
1277 595.800 15:07:31
251 596.200 15:06:41
667 596.200 15:06:41
410 596.200 15:06:41
228 596.200 15:06:41
1286 596.200 15:04:29
353 596.400 15:04:11
400 596.400 15:04:11
647 596.400 15:03:41
214 596.400 15:03:41
338 596.400 15:03:25
474 596.400 15:03:25
1152 595.400 15:01:28
1323 595.400 14:59:23
733 595.200 14:57:35
433 595.200 14:57:35
983 595.000 14:56:57
288 595.000 14:56:57
996 595.200 14:56:15
257 595.200 14:56:15
1347 595.200 14:54:27
1194 595.000 14:51:41
44 595.000 14:51:41
1298 595.200 14:51:37
1355 595.600 14:47:41
1315 595.800 14:47:13
400 596.200 14:46:56
1509 596.200 14:46:56
181 596.200 14:46:10
606 596.200 14:45:01
282 596.200 14:45:01
276 596.200 14:45:01
1183 595.000 14:41:06
84 595.800 14:38:32
1217 595.800 14:38:32
1163 596.000 14:38:32
1164 595.400 14:36:26
762 596.200 14:34:27
462 596.200 14:34:27
1367 596.400 14:34:25
1144 596.600 14:34:20
1316 596.600 14:31:37
145 596.800 14:31:29
1115 596.800 14:31:29
600 597.000 14:31:20
252 597.000 14:31:20
1144 597.000 14:31:20
696 596.600 14:27:36
452 596.600 14:27:36
400 596.800 14:26:48
1141 595.600 14:21:50
892 595.800 14:19:22
456 595.800 14:19:22
1274 596.400 14:17:21
1227 596.400 14:13:53
1273 596.600 14:13:52
786 596.600 14:13:01
192 596.600 14:13:01
280 596.600 14:13:01
392 596.600 14:13:01
400 596.600 14:13:01
194 596.400 14:06:23
1097 596.400 14:06:23
1326 596.800 14:04:27
1245 597.400 14:01:41
1380 597.000 13:59:24
39 597.000 13:56:01
823 597.000 13:56:01
787 597.000 13:56:01
482 597.000 13:56:01
400 597.000 13:56:01
344 597.000 13:55:49
1013 597.000 13:55:49
1831 597.400 13:48:31
374 597.400 13:48:31
1 597.400 13:48:31
209 597.000 13:46:01
338 597.000 13:46:01
437 597.000 13:46:01
316 597.000 13:46:01
658 596.200 13:42:54
645 596.200 13:42:54
1374 596.400 13:38:03
885 596.600 13:36:35
431 596.600 13:36:35
9 596.600 13:36:35
282 597.000 13:33:09
940 597.000 13:33:09
1272 597.200 13:33:04
525 597.200 13:31:17
479 597.200 13:31:17
391 596.800 13:30:01
272 596.800 13:30:01
4 596.800 13:30:01
1177 596.400 13:25:13
1135 597.400 13:18:51
255 597.400 13:18:51
185 597.800 13:17:33
1167 597.800 13:17:33
1241 598.000 13:13:43
439 598.200 13:13:30
850 598.200 13:13:30
955 598.800 13:05:52
249 598.800 13:05:52
278 598.800 13:05:52
594 598.800 13:05:52
485 598.800 13:05:52
918 599.400 12:59:48
346 599.400 12:59:48
492 599.000 12:56:34
755 599.000 12:56:34
1286 599.200 12:52:02
1254 599.000 12:49:59
1240 599.200 12:46:07
4 599.200 12:44:37
1232 599.200 12:44:37
1193 599.400 12:44:02
25 599.400 12:44:02
181 599.600 12:43:11
478 599.600 12:43:11
66 599.600 12:43:11
68 599.600 12:43:11
292 599.600 12:43:11
300 599.600 12:43:11
408 599.200 12:38:01
17 599.200 12:38:01
133 599.200 12:36:11
412 599.200 12:36:11
273 599.200 12:36:11
1277 599.200 12:36:11
349 598.600 12:23:47
1033 598.600 12:23:47
1256 598.600 12:23:09
902 598.600 12:18:02
462 598.600 12:18:02
949 598.200 12:15:45
263 598.200 12:15:45
1205 598.400 12:15:16
1162 598.600 12:13:35
1304 598.400 12:07:26
413 598.600 12:03:14
600 598.600 12:03:14
1391 598.000 12:00:36
229 598.000 11:55:47
1064 598.000 11:55:47
1125 598.200 11:49:49
768 598.200 11:47:15
274 598.200 11:47:15
421 598.200 11:47:15
1402 598.000 11:36:57
1363 598.600 11:32:45
1316 598.800 11:27:50
336 599.000 11:27:45
687 599.000 11:25:29
625 599.000 11:25:29
400 599.200 11:25:09
400 599.200 11:23:09
336 599.200 11:23:09
400 599.200 11:23:09
1362 598.000 11:13:54
1314 598.400 11:06:17
688 597.600 11:01:35
162 597.600 11:01:35
400 597.600 11:01:35
818 597.600 11:01:35
469 597.600 11:01:35
887 597.600 11:01:01
274 597.600 11:01:01
1265 598.200 10:49:39
230 599.200 10:45:03
1121 599.200 10:45:03
549 599.400 10:43:08
7 599.400 10:43:08
1344 599.400 10:39:08
1223 599.000 10:35:06
50 599.000 10:35:06
1132 599.400 10:28:16
1303 600.200 10:26:16
1271 600.000 10:22:57
269 600.000 10:21:16
1295 600.000 10:18:16
1111 600.000 10:14:17
213 600.000 10:14:17
1120 600.200 10:11:34
33 600.200 10:11:34
1455 600.400 10:10:05
400 600.400 10:02:13
348 600.400 10:02:13
1329 600.400 09:58:45
1357 600.400 09:53:02
1124 600.600 09:49:20
221 601.400 09:44:03
1046 601.400 09:43:11
141 602.000 09:39:03
698 602.000 09:39:03
462 602.000 09:37:55
600 602.400 09:37:34
481 601.400 09:34:24
666 601.400 09:34:24
1046 601.000 09:33:33
350 601.000 09:33:33
1278 601.000 09:33:06
1560 601.000 09:33:06
83 601.000 09:19:18
367 601.000 09:19:18
804 601.000 09:19:18
111 601.000 09:17:04
788 601.800 09:14:08
459 601.800 09:14:08
1198 602.200 09:14:03
142 602.200 09:09:10
416 602.200 09:09:10
628 602.200 09:09:05
103 602.000 09:07:10
1265 602.200 09:07:10
720 602.400 09:00:49
461 602.400 09:00:49
1181 603.600 08:57:11
1348 603.600 08:55:50
130 604.000 08:51:47
1148 604.200 08:51:15
1352 603.800 08:49:46
1196 603.800 08:49:46
1301 604.800 08:38:02
1124 605.000 08:37:37
1345 605.400 08:34:10
587 604.200 08:24:09
746 604.200 08:24:09
1261 604.600 08:23:24
105 604.600 08:23:24
1294 603.800 08:20:24
1026 603.800 08:19:23
288 603.800 08:19:23
1343 604.400 08:18:03
1393 603.000 08:11:30
435 603.000 08:08:51
902 603.000 08:08:51
781 603.600 08:06:54
414 603.600 08:06:54
193 603.600 08:06:54
440 604.400 08:06:04
900 604.400 08:06:04
899 602.600 08:02:42
415 602.600 08:02:29
1006 603.400 08:02:23
236 603.400 08:02:23
END
(END) Dow Jones Newswires
May 27, 2021 11:59 ET (15:59 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Aug 2024 to Sep 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Sep 2023 to Sep 2024
