TIDMRMG
RNS Number : 4543Z
Royal Mail PLC
25 January 2022
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
25 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 24 January 2022 it had purchased a
total 676 ,391 of its ordinary shares of GBP0.01 each (the
"ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe
CXE, through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 541,391 0 135,000
------------- ----------- -----------
Highest price paid (per GBP 4.5910 GBP 0.0000 GBP 4.5900
ordinary share)
------------- ----------- -----------
Lowest price paid (per GBP 4.2830 GBP 0.0000 GBP 4.2820
ordinary share)
------------- ----------- -----------
Volume weighted average GBP 4.4062 GBP 0.0000 GBP 4.4185
price paid (per ordinary
share)
------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 993,397,215 ordinary shares .
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently, therefore following the
above purchases total voting rights are 993,397,215 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Date of Time of Transaction reference
of Shares Share (GBP) Venue Transaction transaction
79 4.5860 CHIX 24-Jan-22 08:17:39 0XL670000000000034QN9G
------------- -------- ------------- ------------- -----------------------
84 4.5840 CHIX 24-Jan-22 08:17:43 0XL670000000000034QN9V
------------- -------- ------------- ------------- -----------------------
98 4.5820 CHIX 24-Jan-22 08:17:43 0XL670000000000034QNA0
------------- -------- ------------- ------------- -----------------------
116 4.5830 CHIX 24-Jan-22 08:18:45 0XL670000000000034QNDC
------------- -------- ------------- ------------- -----------------------
109 4.5840 CHIX 24-Jan-22 08:23:56 0XL670000000000034QO0K
------------- -------- ------------- ------------- -----------------------
127 4.5850 CHIX 24-Jan-22 08:23:56 0XL670000000000034QO0L
------------- -------- ------------- ------------- -----------------------
169 4.5860 CHIX 24-Jan-22 08:23:56 0XL670000000000034QO0H
------------- -------- ------------- ------------- -----------------------
437 4.5860 XLON 24-Jan-22 08:23:56 0XL670000000000034QO0I
------------- -------- ------------- ------------- -----------------------
442 4.5880 XLON 24-Jan-22 08:26:46 0XL670000000000034QO7M
------------- -------- ------------- ------------- -----------------------
250 4.5870 CHIX 24-Jan-22 08:26:47 0XL670000000000034QO7V
------------- -------- ------------- ------------- -----------------------
271 4.5910 XLON 24-Jan-22 08:26:50 0XL670000000000034QO8A
------------- -------- ------------- ------------- -----------------------
400 4.5910 XLON 24-Jan-22 08:26:50 0XL670000000000034QO89
------------- -------- ------------- ------------- -----------------------
271 4.5910 XLON 24-Jan-22 08:26:51 0XL670000000000034QO8B
------------- -------- ------------- ------------- -----------------------
271 4.5910 XLON 24-Jan-22 08:26:56 0XL670000000000034QO8F
------------- -------- ------------- ------------- -----------------------
400 4.5910 XLON 24-Jan-22 08:26:56 0XL670000000000034QO8E
------------- -------- ------------- ------------- -----------------------
6 4.5890 XLON 24-Jan-22 08:27:01 0XL670000000000034QO94
------------- -------- ------------- ------------- -----------------------
539 4.5900 CHIX 24-Jan-22 08:27:01 0XL670000000000034QO92
------------- -------- ------------- ------------- -----------------------
1038 4.5890 XLON 24-Jan-22 08:27:01 0XL670000000000034QO93
------------- -------- ------------- ------------- -----------------------
149 4.5860 CHIX 24-Jan-22 08:27:45 0XL670000000000034QOB4
------------- -------- ------------- ------------- -----------------------
427 4.5870 CHIX 24-Jan-22 08:27:45 0XL670000000000034QOB5
------------- -------- ------------- ------------- -----------------------
36 4.5840 XLON 24-Jan-22 08:27:47 0XL670000000000034QOBA
------------- -------- ------------- ------------- -----------------------
162 4.5840 CHIX 24-Jan-22 08:27:47 0XL670000000000034QOB9
------------- -------- ------------- ------------- -----------------------
1449 4.5840 XLON 24-Jan-22 08:27:47 0XL670000000000034QOB8
------------- -------- ------------- ------------- -----------------------
51 4.5900 CHIX 24-Jan-22 08:31:00 0XL670000000000034QOL0
------------- -------- ------------- ------------- -----------------------
183 4.5900 CHIX 24-Jan-22 08:31:00 0XL670000000000034QOL1
------------- -------- ------------- ------------- -----------------------
400 4.5900 XLON 24-Jan-22 08:32:35 0XL670000000000034QOQB
------------- -------- ------------- ------------- -----------------------
33 4.5900 XLON 24-Jan-22 08:32:42 0XL670000000000034QOQO
------------- -------- ------------- ------------- -----------------------
174 4.5870 CHIX 24-Jan-22 08:33:42 0XL670000000000034QOTT
------------- -------- ------------- ------------- -----------------------
1052 4.5880 XLON 24-Jan-22 08:33:42 0XL670000000000034QOTU
------------- -------- ------------- ------------- -----------------------
141 4.5840 CHIX 24-Jan-22 08:34:02 0XL670000000000034QOUP
------------- -------- ------------- ------------- -----------------------
159 4.5850 XLON 24-Jan-22 08:34:02 0XL670000000000034QOUO
------------- -------- ------------- ------------- -----------------------
229 4.5860 CHIX 24-Jan-22 08:34:02 0XL670000000000034QOUM
------------- -------- ------------- ------------- -----------------------
1332 4.5850 XLON 24-Jan-22 08:34:02 0XL670000000000034QOUN
------------- -------- ------------- ------------- -----------------------
170 4.5830 CHIX 24-Jan-22 08:34:21 0XL670000000000034QP00
------------- -------- ------------- ------------- -----------------------
189 4.5820 CHIX 24-Jan-22 08:34:48 0XL670000000000034QP1K
------------- -------- ------------- ------------- -----------------------
85 4.5810 CHIX 24-Jan-22 08:37:20 0XL670000000000034QP82
------------- -------- ------------- ------------- -----------------------
472 4.5810 XLON 24-Jan-22 08:37:20 0XL670000000000034QP81
------------- -------- ------------- ------------- -----------------------
80 4.5790 CHIX 24-Jan-22 08:38:11 0XL670000000000034QPAA
------------- -------- ------------- ------------- -----------------------
133 4.5780 CHIX 24-Jan-22 08:38:11 0XL670000000000034QPAE
------------- -------- ------------- ------------- -----------------------
248 4.5760 XLON 24-Jan-22 08:38:11 0XL670000000000034QPAG
------------- -------- ------------- ------------- -----------------------
474 4.5800 XLON 24-Jan-22 08:38:11 0XL670000000000034QPAB
------------- -------- ------------- ------------- -----------------------
729 4.5790 XLON 24-Jan-22 08:38:11 0XL670000000000034QPAC
------------- -------- ------------- ------------- -----------------------
850 4.5750 XLON 24-Jan-22 08:38:11 0XL670000000000034QPAF
------------- -------- ------------- ------------- -----------------------
1020 4.5790 XLON 24-Jan-22 08:38:11 0XL670000000000034QPAD
------------- -------- ------------- ------------- -----------------------
81 4.5750 CHIX 24-Jan-22 08:40:07 0XL670000000000034QPFK
------------- -------- ------------- ------------- -----------------------
59 4.5760 CHIX 24-Jan-22 08:42:38 0XL670000000000034QPLA
------------- -------- ------------- ------------- -----------------------
99 4.5760 CHIX 24-Jan-22 08:42:38 0XL670000000000034QPL9
------------- -------- ------------- ------------- -----------------------
434 4.5780 XLON 24-Jan-22 08:42:38 0XL670000000000034QPL8
------------- -------- ------------- ------------- -----------------------
124 4.5730 CHIX 24-Jan-22 08:42:39 0XL670000000000034QPLC
------------- -------- ------------- ------------- -----------------------
104 4.5710 CHIX 24-Jan-22 08:44:39 0XL670000000000034QPSQ
------------- -------- ------------- ------------- -----------------------
123 4.5730 CHIX 24-Jan-22 08:44:39 0XL670000000000034QPSL
------------- -------- ------------- ------------- -----------------------
194 4.5720 CHIX 24-Jan-22 08:44:39 0XL670000000000034QPSM
------------- -------- ------------- ------------- -----------------------
23 4.5700 CHIX 24-Jan-22 08:44:40 0XL670000000000034QPSP
------------- -------- ------------- ------------- -----------------------
69 4.5700 CHIX 24-Jan-22 08:44:40 0XL670000000000034QPSN
------------- -------- ------------- ------------- -----------------------
95 4.5700 CHIX 24-Jan-22 08:44:40 0XL670000000000034QPSO
------------- -------- ------------- ------------- -----------------------
260 4.5700 XLON 24-Jan-22 08:44:40 0XL670000000000034QPSR
------------- -------- ------------- ------------- -----------------------
83 4.5640 CHIX 24-Jan-22 08:45:08 0XL670000000000034QPUP
------------- -------- ------------- ------------- -----------------------
111 4.5630 CHIX 24-Jan-22 08:45:08 0XL670000000000034QPUS
------------- -------- ------------- ------------- -----------------------
330 4.5640 XLON 24-Jan-22 08:45:08 0XL670000000000034QPUU
------------- -------- ------------- ------------- -----------------------
400 4.5640 XLON 24-Jan-22 08:45:08 0XL670000000000034QPUT
------------- -------- ------------- ------------- -----------------------
1777 4.5640 XLON 24-Jan-22 08:45:08 0XL670000000000034QPUQ
------------- -------- ------------- ------------- -----------------------
1848 4.5640 XLON 24-Jan-22 08:45:08 0XL670000000000034QPUR
------------- -------- ------------- ------------- -----------------------
209 4.5630 CHIX 24-Jan-22 08:48:37 0XL670000000000034QQ99
------------- -------- ------------- ------------- -----------------------
71 4.5610 CHIX 24-Jan-22 08:49:17 0XL670000000000034QQB5
------------- -------- ------------- ------------- -----------------------
72 4.5610 CHIX 24-Jan-22 08:49:17 0XL670000000000034QQB6
------------- -------- ------------- ------------- -----------------------
726 4.5620 XLON 24-Jan-22 08:49:17 0XL670000000000034QQB7
------------- -------- ------------- ------------- -----------------------
227 4.5600 XLON 24-Jan-22 08:49:35 0XL670000000000034QQC6
------------- -------- ------------- ------------- -----------------------
241 4.5600 CHIX 24-Jan-22 08:49:35 0XL670000000000034QQC5
------------- -------- ------------- ------------- -----------------------
458 4.5600 XLON 24-Jan-22 08:49:35 0XL670000000000034QQC4
------------- -------- ------------- ------------- -----------------------
20 4.5590 XLON 24-Jan-22 08:49:45 0XL670000000000034QQD8
------------- -------- ------------- ------------- -----------------------
89 4.5590 XLON 24-Jan-22 08:49:45 0XL670000000000034QQD6
------------- -------- ------------- ------------- -----------------------
163 4.5590 CHIX 24-Jan-22 08:49:45 0XL670000000000034QQD7
------------- -------- ------------- ------------- -----------------------
654 4.5590 XLON 24-Jan-22 08:49:45 0XL670000000000034QQD5
------------- -------- ------------- ------------- -----------------------
42 4.5570 CHIX 24-Jan-22 08:49:46 0XL670000000000034QQDB
------------- -------- ------------- ------------- -----------------------
47 4.5570 CHIX 24-Jan-22 08:49:46 0XL670000000000034QQDA
------------- -------- ------------- ------------- -----------------------
110 4.5570 CHIX 24-Jan-22 08:49:46 0XL670000000000034QQD9
------------- -------- ------------- ------------- -----------------------
7 4.5520 XLON 24-Jan-22 08:50:19 0XL670000000000034QQFU
------------- -------- ------------- ------------- -----------------------
198 4.5520 CHIX 24-Jan-22 08:50:19 0XL670000000000034QQFT
------------- -------- ------------- ------------- -----------------------
793 4.5520 XLON 24-Jan-22 08:50:19 0XL670000000000034QQFV
------------- -------- ------------- ------------- -----------------------
96 4.5480 CHIX 24-Jan-22 08:51:05 0XL670000000000034QQHU
------------- -------- ------------- ------------- -----------------------
537 4.5500 XLON 24-Jan-22 08:51:05 0XL670000000000034QQHT
------------- -------- ------------- ------------- -----------------------
707 4.5490 XLON 24-Jan-22 08:51:05 0XL670000000000034QQHV
------------- -------- ------------- ------------- -----------------------
92 4.5450 CHIX 24-Jan-22 08:52:44 0XL670000000000034QQM1
------------- -------- ------------- ------------- -----------------------
81 4.5440 CHIX 24-Jan-22 08:53:01 0XL670000000000034QQN2
------------- -------- ------------- ------------- -----------------------
520 4.5420 XLON 24-Jan-22 08:53:48 0XL670000000000034QQP9
------------- -------- ------------- ------------- -----------------------
120 4.5400 CHIX 24-Jan-22 08:53:50 0XL670000000000034QQPE
------------- -------- ------------- ------------- -----------------------
601 4.5410 XLON 24-Jan-22 08:53:50 0XL670000000000034QQPD
------------- -------- ------------- ------------- -----------------------
51 4.5390 CHIX 24-Jan-22 08:54:12 0XL670000000000034QQQQ
------------- -------- ------------- ------------- -----------------------
70 4.5390 CHIX 24-Jan-22 08:54:12 0XL670000000000034QQQR
------------- -------- ------------- ------------- -----------------------
512 4.5390 XLON 24-Jan-22 08:54:12 0XL670000000000034QQQS
------------- -------- ------------- ------------- -----------------------
109 4.5370 CHIX 24-Jan-22 08:54:19 0XL670000000000034QQRV
------------- -------- ------------- ------------- -----------------------
313 4.5350 XLON 24-Jan-22 08:55:40 0XL670000000000034QR0L
------------- -------- ------------- ------------- -----------------------
316 4.5350 XLON 24-Jan-22 08:55:40 0XL670000000000034QR0K
------------- -------- ------------- ------------- -----------------------
142 4.5330 CHIX 24-Jan-22 08:56:20 0XL670000000000034QR34
------------- -------- ------------- ------------- -----------------------
85 4.5320 CHIX 24-Jan-22 08:56:34 0XL670000000000034QR4C
------------- -------- ------------- ------------- -----------------------
523 4.5310 XLON 24-Jan-22 08:56:34 0XL670000000000034QR4B
------------- -------- ------------- ------------- -----------------------
84 4.5310 CHIX 24-Jan-22 08:57:02 0XL670000000000034QR6A
------------- -------- ------------- ------------- -----------------------
780 4.5290 XLON 24-Jan-22 08:57:03 0XL670000000000034QR6B
------------- -------- ------------- ------------- -----------------------
43 4.5260 CHIX 24-Jan-22 08:57:15 0XL670000000000034QR6N
------------- -------- ------------- ------------- -----------------------
45 4.5260 CHIX 24-Jan-22 08:57:15 0XL670000000000034QR6O
------------- -------- ------------- ------------- -----------------------
105 4.5270 CHIX 24-Jan-22 08:57:15 0XL670000000000034QR6M
------------- -------- ------------- ------------- -----------------------
511 4.5250 XLON 24-Jan-22 08:57:16 0XL670000000000034QR6U
------------- -------- ------------- ------------- -----------------------
104 4.5250 XLON 24-Jan-22 08:59:12 0XL670000000000034QREU
------------- -------- ------------- ------------- -----------------------
169 4.5260 CHIX 24-Jan-22 08:59:12 0XL670000000000034QRES
------------- -------- ------------- ------------- -----------------------
582 4.5250 XLON 24-Jan-22 08:59:12 0XL670000000000034QRET
------------- -------- ------------- ------------- -----------------------
53 4.5210 CHIX 24-Jan-22 09:00:03 0XL670000000000034QRHR
------------- -------- ------------- ------------- -----------------------
122 4.5210 CHIX 24-Jan-22 09:01:39 0XL670000000000034QRO6
------------- -------- ------------- ------------- -----------------------
123 4.5200 CHIX 24-Jan-22 09:02:13 0XL670000000000034QRQ6
------------- -------- ------------- ------------- -----------------------
132 4.5190 CHIX 24-Jan-22 09:02:13 0XL670000000000034QRQ7
------------- -------- ------------- ------------- -----------------------
455 4.5190 XLON 24-Jan-22 09:02:13 0XL670000000000034QRQ8
------------- -------- ------------- ------------- -----------------------
211 4.5120 CHIX 24-Jan-22 09:02:58 0XL670000000000034QRTK
------------- -------- ------------- ------------- -----------------------
306 4.5130 CHIX 24-Jan-22 09:02:58 0XL670000000000034QRTJ
------------- -------- ------------- ------------- -----------------------
203 4.5100 CHIX 24-Jan-22 09:03:08 0XL670000000000034QRUI
------------- -------- ------------- ------------- -----------------------
118 4.5090 CHIX 24-Jan-22 09:03:21 0XL670000000000034QRUU
------------- -------- ------------- ------------- -----------------------
136 4.5080 CHIX 24-Jan-22 09:03:57 0XL670000000000034QS18
------------- -------- ------------- ------------- -----------------------
161 4.5100 XLON 24-Jan-22 09:03:57 0XL670000000000034QS1B
------------- -------- ------------- ------------- -----------------------
235 4.5090 XLON 24-Jan-22 09:03:57 0XL670000000000034QS19
------------- -------- ------------- ------------- -----------------------
400 4.5100 XLON 24-Jan-22 09:03:57 0XL670000000000034QS1A
------------- -------- ------------- ------------- -----------------------
516 4.5080 XLON 24-Jan-22 09:03:57 0XL670000000000034QS16
------------- -------- ------------- ------------- -----------------------
2462 4.5080 XLON 24-Jan-22 09:03:57 0XL670000000000034QS17
------------- -------- ------------- ------------- -----------------------
125 4.5070 CHIX 24-Jan-22 09:03:58 0XL670000000000034QS1C
------------- -------- ------------- ------------- -----------------------
708 4.5060 XLON 24-Jan-22 09:04:08 0XL670000000000034QS2B
------------- -------- ------------- ------------- -----------------------
843 4.5050 XLON 24-Jan-22 09:04:08 0XL670000000000034QS2C
------------- -------- ------------- ------------- -----------------------
70 4.5090 XLON 24-Jan-22 09:05:20 0XL670000000000034QS7K
------------- -------- ------------- ------------- -----------------------
1134 4.5090 XLON 24-Jan-22 09:05:20 0XL670000000000034QS7L
------------- -------- ------------- ------------- -----------------------
128 4.5200 XLON 24-Jan-22 09:08:52 0XL670000000000034QSJR
------------- -------- ------------- ------------- -----------------------
522 4.5190 CHIX 24-Jan-22 09:08:52 0XL670000000000034QSJT
------------- -------- ------------- ------------- -----------------------
545 4.5200 XLON 24-Jan-22 09:08:52 0XL670000000000034QSJS
------------- -------- ------------- ------------- -----------------------
704 4.5170 CHIX 24-Jan-22 09:11:08 0XL670000000000034QSRH
------------- -------- ------------- ------------- -----------------------
69 4.5390 XLON 24-Jan-22 09:13:00 0XL670000000000034QT12
------------- -------- ------------- ------------- -----------------------
138 4.5390 XLON 24-Jan-22 09:13:00 0XL670000000000034QT13
------------- -------- ------------- ------------- -----------------------
93 4.5390 CHIX 24-Jan-22 09:13:22 0XL670000000000034QT22
------------- -------- ------------- ------------- -----------------------
290 4.5390 CHIX 24-Jan-22 09:13:22 0XL670000000000034QT23
------------- -------- ------------- ------------- -----------------------
69 4.5400 XLON 24-Jan-22 09:14:43 0XL670000000000034QT6I
------------- -------- ------------- ------------- -----------------------
1252 4.5400 XLON 24-Jan-22 09:14:43 0XL670000000000034QT6J
------------- -------- ------------- ------------- -----------------------
108 4.5420 CHIX 24-Jan-22 09:16:00 0XL670000000000034QT9E
------------- -------- ------------- ------------- -----------------------
160 4.5420 CHIX 24-Jan-22 09:16:00 0XL670000000000034QT9H
------------- -------- ------------- ------------- -----------------------
213 4.5430 CHIX 24-Jan-22 09:16:00 0XL670000000000034QT9C
------------- -------- ------------- ------------- -----------------------
363 4.5430 CHIX 24-Jan-22 09:16:00 0XL670000000000034QT9D
------------- -------- ------------- ------------- -----------------------
443 4.5420 CHIX 24-Jan-22 09:16:00 0XL670000000000034QT9G
------------- -------- ------------- ------------- -----------------------
778 4.5430 CHIX 24-Jan-22 09:16:00 0XL670000000000034QT9B
------------- -------- ------------- ------------- -----------------------
1440 4.5430 XLON 24-Jan-22 09:16:00 0XL670000000000034QT99
------------- -------- ------------- ------------- -----------------------
3229 4.5430 XLON 24-Jan-22 09:16:00 0XL670000000000034QT9A
------------- -------- ------------- ------------- -----------------------
143 4.5400 CHIX 24-Jan-22 09:16:19 0XL670000000000034QTAG
------------- -------- ------------- ------------- -----------------------
55 4.5370 CHIX 24-Jan-22 09:16:44 0XL670000000000034QTBI
------------- -------- ------------- ------------- -----------------------
76 4.5370 CHIX 24-Jan-22 09:16:44 0XL670000000000034QTBH
------------- -------- ------------- ------------- -----------------------
86 4.5390 CHIX 24-Jan-22 09:16:44 0XL670000000000034QTBG
------------- -------- ------------- ------------- -----------------------
311 4.5360 CHIX 24-Jan-22 09:17:54 0XL670000000000034QTEU
------------- -------- ------------- ------------- -----------------------
583 4.5340 XLON 24-Jan-22 09:17:54 0XL670000000000034QTEV
------------- -------- ------------- ------------- -----------------------
260 4.5310 CHIX 24-Jan-22 09:17:55 0XL670000000000034QTF1
------------- -------- ------------- ------------- -----------------------
32 4.5360 XLON 24-Jan-22 09:19:43 0XL670000000000034QTKI
------------- -------- ------------- ------------- -----------------------
400 4.5340 XLON 24-Jan-22 09:20:34 0XL670000000000034QTMO
------------- -------- ------------- ------------- -----------------------
211 4.5320 CHIX 24-Jan-22 09:21:30 0XL670000000000034QTQ3
------------- -------- ------------- ------------- -----------------------
119 4.5300 CHIX 24-Jan-22 09:21:33 0XL670000000000034QTQA
------------- -------- ------------- ------------- -----------------------
175 4.5290 CHIX 24-Jan-22 09:21:33 0XL670000000000034QTQB
------------- -------- ------------- ------------- -----------------------
400 4.5300 XLON 24-Jan-22 09:21:34 0XL670000000000034QTQC
------------- -------- ------------- ------------- -----------------------
400 4.5300 XLON 24-Jan-22 09:22:38 0XL670000000000034QTTR
------------- -------- ------------- ------------- -----------------------
117 4.5280 CHIX 24-Jan-22 09:23:17 0XL670000000000034QTV9
------------- -------- ------------- ------------- -----------------------
214 4.5290 CHIX 24-Jan-22 09:23:17 0XL670000000000034QTV8
------------- -------- ------------- ------------- -----------------------
2361 4.5290 XLON 24-Jan-22 09:23:17 0XL670000000000034QTVA
------------- -------- ------------- ------------- -----------------------
20 4.5260 CHIX 24-Jan-22 09:24:45 0XL670000000000034QU2P
------------- -------- ------------- ------------- -----------------------
38 4.5260 CHIX 24-Jan-22 09:24:45 0XL670000000000034QU2N
------------- -------- ------------- ------------- -----------------------
68 4.5260 CHIX 24-Jan-22 09:24:45 0XL670000000000034QU2O
------------- -------- ------------- ------------- -----------------------
97 4.5270 CHIX 24-Jan-22 09:24:45 0XL670000000000034QU2K
------------- -------- ------------- ------------- -----------------------
139 4.5260 CHIX 24-Jan-22 09:24:45 0XL670000000000034QU2M
------------- -------- ------------- ------------- -----------------------
171 4.5250 CHIX 24-Jan-22 09:24:45 0XL670000000000034QU2R
------------- -------- ------------- ------------- -----------------------
398 4.5250 XLON 24-Jan-22 09:24:45 0XL670000000000034QU2Q
------------- -------- ------------- ------------- -----------------------
447 4.5260 XLON 24-Jan-22 09:24:45 0XL670000000000034QU2L
------------- -------- ------------- ------------- -----------------------
777 4.5250 XLON 24-Jan-22 09:24:45 0XL670000000000034QU2S
------------- -------- ------------- ------------- -----------------------
400 4.5260 XLON 24-Jan-22 09:25:19 0XL670000000000034QU5L
------------- -------- ------------- ------------- -----------------------
400 4.5280 XLON 24-Jan-22 09:25:51 0XL670000000000034QU7K
------------- -------- ------------- ------------- -----------------------
23 4.5260 CHIX 24-Jan-22 09:27:01 0XL670000000000034QUBB
------------- -------- ------------- ------------- -----------------------
283 4.5240 XLON 24-Jan-22 09:27:01 0XL670000000000034QUBE
------------- -------- ------------- ------------- -----------------------
292 4.5260 CHIX 24-Jan-22 09:27:01 0XL670000000000034QUBC
------------- -------- ------------- ------------- -----------------------
400 4.5240 XLON 24-Jan-22 09:27:01 0XL670000000000034QUBH
------------- -------- ------------- ------------- -----------------------
1000 4.5240 XLON 24-Jan-22 09:27:01 0XL670000000000034QUBG
------------- -------- ------------- ------------- -----------------------
1517 4.5240 XLON 24-Jan-22 09:27:01 0XL670000000000034QUBD
------------- -------- ------------- ------------- -----------------------
2397 4.5240 XLON 24-Jan-22 09:27:01 0XL670000000000034QUBF
------------- -------- ------------- ------------- -----------------------
71 4.5230 XLON 24-Jan-22 09:27:29 0XL670000000000034QUD7
------------- -------- ------------- ------------- -----------------------
89 4.5200 CHIX 24-Jan-22 09:27:29 0XL670000000000034QUDB
------------- -------- ------------- ------------- -----------------------
123 4.5200 CHIX 24-Jan-22 09:27:29 0XL670000000000034QUDC
------------- -------- ------------- ------------- -----------------------
217 4.5220 CHIX 24-Jan-22 09:27:29 0XL670000000000034QUD8
------------- -------- ------------- ------------- -----------------------
408 4.5230 XLON 24-Jan-22 09:27:29 0XL670000000000034QUDA
------------- -------- ------------- ------------- -----------------------
1314 4.5220 XLON 24-Jan-22 09:27:29 0XL670000000000034QUD9
------------- -------- ------------- ------------- -----------------------
358 4.5190 CHIX 24-Jan-22 09:29:42 0XL670000000000034QUKT
------------- -------- ------------- ------------- -----------------------
39 4.5180 XLON 24-Jan-22 09:29:53 0XL670000000000034QULD
------------- -------- ------------- ------------- -----------------------
146 4.5180 CHIX 24-Jan-22 09:29:53 0XL670000000000034QULE
------------- -------- ------------- ------------- -----------------------
147 4.5180 CHIX 24-Jan-22 09:29:53 0XL670000000000034QULB
------------- -------- ------------- ------------- -----------------------
529 4.5180 XLON 24-Jan-22 09:29:53 0XL670000000000034QULC
------------- -------- ------------- ------------- -----------------------
147 4.5170 XLON 24-Jan-22 09:29:54 0XL670000000000034QULI
------------- -------- ------------- ------------- -----------------------
633 4.5170 XLON 24-Jan-22 09:29:54 0XL670000000000034QULG
------------- -------- ------------- ------------- -----------------------
703 4.5170 XLON 24-Jan-22 09:29:54 0XL670000000000034QULH
------------- -------- ------------- ------------- -----------------------
227 4.5160 CHIX 24-Jan-22 09:29:55 0XL670000000000034QULJ
------------- -------- ------------- ------------- -----------------------
524 4.5130 XLON 24-Jan-22 09:29:56 0XL670000000000034QULL
------------- -------- ------------- ------------- -----------------------
332 4.5130 XLON 24-Jan-22 09:30:18 0XL670000000000034QUNO
------------- -------- ------------- ------------- -----------------------
531 4.5140 XLON 24-Jan-22 09:30:45 0XL670000000000034QUOP
------------- -------- ------------- ------------- -----------------------
180 4.5170 XLON 24-Jan-22 09:31:02 0XL670000000000034QUPS
------------- -------- ------------- ------------- -----------------------
216 4.5160 CHIX 24-Jan-22 09:31:02 0XL670000000000034QUPU
------------- -------- ------------- ------------- -----------------------
742 4.5170 XLON 24-Jan-22 09:31:02 0XL670000000000034QUPT
------------- -------- ------------- ------------- -----------------------
27 4.5140 XLON 24-Jan-22 09:31:57 0XL670000000000034QUSM
------------- -------- ------------- ------------- -----------------------
111 4.5120 CHIX 24-Jan-22 09:31:57 0XL670000000000034QUSK
------------- -------- ------------- ------------- -----------------------
230 4.5140 CHIX 24-Jan-22 09:31:57 0XL670000000000034QUSL
------------- -------- ------------- ------------- -----------------------
448 4.5120 XLON 24-Jan-22 09:31:57 0XL670000000000034QUSN
------------- -------- ------------- ------------- -----------------------
696 4.5130 XLON 24-Jan-22 09:31:57 0XL670000000000034QUSO
------------- -------- ------------- ------------- -----------------------
103 4.5100 CHIX 24-Jan-22 09:33:04 0XL670000000000034QV06
------------- -------- ------------- ------------- -----------------------
136 4.5110 CHIX 24-Jan-22 09:33:04 0XL670000000000034QV04
------------- -------- ------------- ------------- -----------------------
668 4.5100 XLON 24-Jan-22 09:33:04 0XL670000000000034QV05
------------- -------- ------------- ------------- -----------------------
37 4.5080 CHIX 24-Jan-22 09:35:09 0XL670000000000034QV93
------------- -------- ------------- ------------- -----------------------
100 4.5080 CHIX 24-Jan-22 09:35:09 0XL670000000000034QV94
------------- -------- ------------- ------------- -----------------------
136 4.5070 CHIX 24-Jan-22 09:35:09 0XL670000000000034QV95
------------- -------- ------------- ------------- -----------------------
136 4.5090 CHIX 24-Jan-22 09:35:35 0XL670000000000034QVAA
------------- -------- ------------- ------------- -----------------------
863 4.5070 XLON 24-Jan-22 09:35:40 0XL670000000000034QVAI
------------- -------- ------------- ------------- -----------------------
114 4.5060 CHIX 24-Jan-22 09:35:48 0XL670000000000034QVB2
------------- -------- ------------- ------------- -----------------------
104 4.5050 CHIX 24-Jan-22 09:36:02 0XL670000000000034QVBT
------------- -------- ------------- ------------- -----------------------
200 4.5040 XLON 24-Jan-22 09:36:06 0XL670000000000034QVCI
------------- -------- ------------- ------------- -----------------------
227 4.5040 CHIX 24-Jan-22 09:36:06 0XL670000000000034QVCG
------------- -------- ------------- ------------- -----------------------
465 4.5040 XLON 24-Jan-22 09:36:06 0XL670000000000034QVCF
------------- -------- ------------- ------------- -----------------------
153 4.5020 CHIX 24-Jan-22 09:36:57 0XL670000000000034QVF9
------------- -------- ------------- ------------- -----------------------
342 4.5000 XLON 24-Jan-22 09:37:17 0XL670000000000034QVGQ
------------- -------- ------------- ------------- -----------------------
400 4.5000 XLON 24-Jan-22 09:37:17 0XL670000000000034QVGP
------------- -------- ------------- ------------- -----------------------
146 4.4950 XLON 24-Jan-22 09:38:11 0XL670000000000034QVJR
------------- -------- ------------- ------------- -----------------------
158 4.4950 CHIX 24-Jan-22 09:38:11 0XL670000000000034QVJP
------------- -------- ------------- ------------- -----------------------
917 4.4950 XLON 24-Jan-22 09:38:11 0XL670000000000034QVJQ
------------- -------- ------------- ------------- -----------------------
32 4.4930 CHIX 24-Jan-22 09:39:44 0XL670000000000034QVNP
------------- -------- ------------- ------------- -----------------------
141 4.4930 CHIX 24-Jan-22 09:39:44 0XL670000000000034QVNQ
------------- -------- ------------- ------------- -----------------------
154 4.4920 CHIX 24-Jan-22 09:39:44 0XL670000000000034QVNT
------------- -------- ------------- ------------- -----------------------
400 4.4940 XLON 24-Jan-22 09:39:44 0XL670000000000034QVNS
------------- -------- ------------- ------------- -----------------------
400 4.4940 XLON 24-Jan-22 09:39:47 0XL670000000000034QVNV
------------- -------- ------------- ------------- -----------------------
665 4.4950 XLON 24-Jan-22 09:40:59 0XL670000000000034QVQQ
------------- -------- ------------- ------------- -----------------------
168 4.4890 CHIX 24-Jan-22 09:41:32 0XL670000000000034QVSF
------------- -------- ------------- ------------- -----------------------
2582 4.4910 XLON 24-Jan-22 09:41:32 0XL670000000000034QVSD
------------- -------- ------------- ------------- -----------------------
46 4.4880 CHIX 24-Jan-22 09:42:52 0XL670000000000034R01G
------------- -------- ------------- ------------- -----------------------
133 4.4870 CHIX 24-Jan-22 09:43:32 0XL670000000000034R03B
------------- -------- ------------- ------------- -----------------------
229 4.4880 CHIX 24-Jan-22 09:43:32 0XL670000000000034R03C
------------- -------- ------------- ------------- -----------------------
337 4.4850 CHIX 24-Jan-22 09:43:32 0XL670000000000034R03D
------------- -------- ------------- ------------- -----------------------
844 4.4850 XLON 24-Jan-22 09:43:32 0XL670000000000034R03E
------------- -------- ------------- ------------- -----------------------
98 4.4840 CHIX 24-Jan-22 09:43:36 0XL670000000000034R03I
------------- -------- ------------- ------------- -----------------------
127 4.4830 CHIX 24-Jan-22 09:44:10 0XL670000000000034R05D
------------- -------- ------------- ------------- -----------------------
709 4.4840 XLON 24-Jan-22 09:44:10 0XL670000000000034R05C
------------- -------- ------------- ------------- -----------------------
203 4.4820 CHIX 24-Jan-22 09:44:22 0XL670000000000034R05V
------------- -------- ------------- ------------- -----------------------
323 4.4830 CHIX 24-Jan-22 09:49:57 0XL670000000000034R0Q5
------------- -------- ------------- ------------- -----------------------
583 4.4840 XLON 24-Jan-22 09:49:57 0XL670000000000034R0Q4
------------- -------- ------------- ------------- -----------------------
231 4.4870 CHIX 24-Jan-22 09:51:14 0XL670000000000034R0U4
------------- -------- ------------- ------------- -----------------------
149 4.4860 XLON 24-Jan-22 09:52:25 0XL670000000000034R11H
------------- -------- ------------- ------------- -----------------------
347 4.4860 CHIX 24-Jan-22 09:52:25 0XL670000000000034R11G
------------- -------- ------------- ------------- -----------------------
400 4.4870 XLON 24-Jan-22 09:52:25 0XL670000000000034R11K
------------- -------- ------------- ------------- -----------------------
1093 4.4860 XLON 24-Jan-22 09:52:25 0XL670000000000034R11I
------------- -------- ------------- ------------- -----------------------
1735 4.4860 XLON 24-Jan-22 09:52:25 0XL670000000000034R11J
------------- -------- ------------- ------------- -----------------------
94 4.4810 CHIX 24-Jan-22 09:52:50 0XL670000000000034R13B
------------- -------- ------------- ------------- -----------------------
116 4.4810 CHIX 24-Jan-22 09:52:50 0XL670000000000034R13C
------------- -------- ------------- ------------- -----------------------
117 4.4830 XLON 24-Jan-22 09:52:50 0XL670000000000034R137
------------- -------- ------------- ------------- -----------------------
136 4.4830 CHIX 24-Jan-22 09:52:50 0XL670000000000034R134
------------- -------- ------------- ------------- -----------------------
236 4.4840 CHIX 24-Jan-22 09:52:50 0XL670000000000034R133
------------- -------- ------------- ------------- -----------------------
1039 4.4830 XLON 24-Jan-22 09:52:50 0XL670000000000034R135
------------- -------- ------------- ------------- -----------------------
160 4.4770 CHIX 24-Jan-22 09:53:03 0XL670000000000034R14I
------------- -------- ------------- ------------- -----------------------
167 4.4760 CHIX 24-Jan-22 09:53:52 0XL670000000000034R16U
------------- -------- ------------- ------------- -----------------------
1000 4.4760 XLON 24-Jan-22 09:53:52 0XL670000000000034R16V
------------- -------- ------------- ------------- -----------------------
83 4.4770 CHIX 24-Jan-22 09:56:26 0XL670000000000034R1E6
------------- -------- ------------- ------------- -----------------------
108 4.4760 CHIX 24-Jan-22 09:56:37 0XL670000000000034R1ET
------------- -------- ------------- ------------- -----------------------
400 4.4830 XLON 24-Jan-22 09:57:32 0XL670000000000034R1I1
------------- -------- ------------- ------------- -----------------------
400 4.4830 XLON 24-Jan-22 09:57:38 0XL670000000000034R1ID
------------- -------- ------------- ------------- -----------------------
3419 4.4810 XLON 24-Jan-22 09:58:42 0XL670000000000034R1LB
------------- -------- ------------- ------------- -----------------------
140 4.4750 CHIX 24-Jan-22 09:58:44 0XL670000000000034R1LJ
------------- -------- ------------- ------------- -----------------------
333 4.4780 CHIX 24-Jan-22 09:58:44 0XL670000000000034R1LH
------------- -------- ------------- ------------- -----------------------
343 4.4750 CHIX 24-Jan-22 09:58:44 0XL670000000000034R1LI
------------- -------- ------------- ------------- -----------------------
380 4.4800 CHIX 24-Jan-22 09:58:44 0XL670000000000034R1LE
------------- -------- ------------- ------------- -----------------------
400 4.4850 XLON 24-Jan-22 10:00:47 0XL670000000000034R1RB
------------- -------- ------------- ------------- -----------------------
400 4.4850 XLON 24-Jan-22 10:01:00 0XL670000000000034R1S4
------------- -------- ------------- ------------- -----------------------
22 4.4830 CHIX 24-Jan-22 10:01:40 0XL670000000000034R1TA
------------- -------- ------------- ------------- -----------------------
312 4.4830 CHIX 24-Jan-22 10:01:40 0XL670000000000034R1T9
------------- -------- ------------- ------------- -----------------------
64 4.4810 CHIX 24-Jan-22 10:02:11 0XL670000000000034R1V7
------------- -------- ------------- ------------- -----------------------
137 4.4810 XLON 24-Jan-22 10:02:11 0XL670000000000034R1V8
------------- -------- ------------- ------------- -----------------------
140 4.4810 CHIX 24-Jan-22 10:02:11 0XL670000000000034R1V6
------------- -------- ------------- ------------- -----------------------
497 4.4810 XLON 24-Jan-22 10:02:11 0XL670000000000034R1V5
------------- -------- ------------- ------------- -----------------------
28 4.4800 CHIX 24-Jan-22 10:02:33 0XL670000000000034R20H
------------- -------- ------------- ------------- -----------------------
283 4.4800 CHIX 24-Jan-22 10:02:33 0XL670000000000034R20G
------------- -------- ------------- ------------- -----------------------
175 4.4780 CHIX 24-Jan-22 10:02:34 0XL670000000000034R20I
------------- -------- ------------- ------------- -----------------------
400 4.4800 XLON 24-Jan-22 10:02:35 0XL670000000000034R20K
------------- -------- ------------- ------------- -----------------------
128 4.4770 CHIX 24-Jan-22 10:02:36 0XL670000000000034R20M
------------- -------- ------------- ------------- -----------------------
400 4.4770 XLON 24-Jan-22 10:03:13 0XL670000000000034R22C
------------- -------- ------------- ------------- -----------------------
21 4.4770 XLON 24-Jan-22 10:03:18 0XL670000000000034R22K
------------- -------- ------------- ------------- -----------------------
25 4.4770 XLON 24-Jan-22 10:03:20 0XL670000000000034R22N
------------- -------- ------------- ------------- -----------------------
22 4.4770 XLON 24-Jan-22 10:03:24 0XL670000000000034R231
------------- -------- ------------- ------------- -----------------------
195 4.4750 CHIX 24-Jan-22 10:04:34 0XL670000000000034R267
------------- -------- ------------- ------------- -----------------------
7 4.4780 CHIX 24-Jan-22 10:06:10 0XL670000000000034R2B3
------------- -------- ------------- ------------- -----------------------
86 4.4780 CHIX 24-Jan-22 10:06:10 0XL670000000000034R2B5
------------- -------- ------------- ------------- -----------------------
327 4.4780 CHIX 24-Jan-22 10:06:10 0XL670000000000034R2B4
------------- -------- ------------- ------------- -----------------------
37 4.4740 CHIX 24-Jan-22 10:06:13 0XL670000000000034R2BB
------------- -------- ------------- ------------- -----------------------
41 4.4740 CHIX 24-Jan-22 10:06:13 0XL670000000000034R2B9
------------- -------- ------------- ------------- -----------------------
74 4.4740 CHIX 24-Jan-22 10:06:13 0XL670000000000034R2BC
------------- -------- ------------- ------------- -----------------------
86 4.4740 CHIX 24-Jan-22 10:06:13 0XL670000000000034R2BA
------------- -------- ------------- ------------- -----------------------
292 4.4750 CHIX 24-Jan-22 10:06:13 0XL670000000000034R2B8
------------- -------- ------------- ------------- -----------------------
90 4.4720 CHIX 24-Jan-22 10:06:14 0XL670000000000034R2BE
------------- -------- ------------- ------------- -----------------------
167 4.4690 CHIX 24-Jan-22 10:06:40 0XL670000000000034R2D5
------------- -------- ------------- ------------- -----------------------
634 4.4690 XLON 24-Jan-22 10:06:40 0XL670000000000034R2D3
------------- -------- ------------- ------------- -----------------------
846 4.4700 XLON 24-Jan-22 10:06:40 0XL670000000000034R2D4
------------- -------- ------------- ------------- -----------------------
358 4.4690 XLON 24-Jan-22 10:07:00 0XL670000000000034R2ER
------------- -------- ------------- ------------- -----------------------
45 4.4670 CHIX 24-Jan-22 10:07:24 0XL670000000000034R2G0
------------- -------- ------------- ------------- -----------------------
129 4.4670 CHIX 24-Jan-22 10:07:24 0XL670000000000034R2G1
------------- -------- ------------- ------------- -----------------------
176 4.4680 CHIX 24-Jan-22 10:07:24 0XL670000000000034R2FU
------------- -------- ------------- ------------- -----------------------
732 4.4680 XLON 24-Jan-22 10:07:24 0XL670000000000034R2FV
------------- -------- ------------- ------------- -----------------------
125 4.4610 CHIX 24-Jan-22 10:07:34 0XL670000000000034R2GB
------------- -------- ------------- ------------- -----------------------
168 4.4580 CHIX 24-Jan-22 10:08:40 0XL670000000000034R2JK
------------- -------- ------------- ------------- -----------------------
120 4.4570 CHIX 24-Jan-22 10:09:07 0XL670000000000034R2KU
------------- -------- ------------- ------------- -----------------------
660 4.4570 XLON 24-Jan-22 10:10:43 0XL670000000000034R2Q5
------------- -------- ------------- ------------- -----------------------
33 4.4580 CHIX 24-Jan-22 10:11:08 0XL670000000000034R2RG
------------- -------- ------------- ------------- -----------------------
975 4.4590 XLON 24-Jan-22 10:11:08 0XL670000000000034R2RF
------------- -------- ------------- ------------- -----------------------
64 4.4580 CHIX 24-Jan-22 10:11:11 0XL670000000000034R2RN
------------- -------- ------------- ------------- -----------------------
14 4.4540 CHIX 24-Jan-22 10:11:14 0XL670000000000034R2S1
------------- -------- ------------- ------------- -----------------------
102 4.4540 CHIX 24-Jan-22 10:11:14 0XL670000000000034R2S2
------------- -------- ------------- ------------- -----------------------
117 4.4570 CHIX 24-Jan-22 10:11:14 0XL670000000000034R2S0
------------- -------- ------------- ------------- -----------------------
142 4.4560 CHIX 24-Jan-22 10:11:14 0XL670000000000034R2RV
------------- -------- ------------- ------------- -----------------------
1322 4.4520 XLON 24-Jan-22 10:12:00 0XL670000000000034R2UD
------------- -------- ------------- ------------- -----------------------
2716 4.4520 XLON 24-Jan-22 10:12:00 0XL670000000000034R2UC
------------- -------- ------------- ------------- -----------------------
230 4.4500 CHIX 24-Jan-22 10:12:25 0XL670000000000034R2VI
------------- -------- ------------- ------------- -----------------------
89 4.4490 CHIX 24-Jan-22 10:12:26 0XL670000000000034R2VJ
------------- -------- ------------- ------------- -----------------------
400 4.4490 XLON 24-Jan-22 10:12:26 0XL670000000000034R2VK
------------- -------- ------------- ------------- -----------------------
157 4.4470 CHIX 24-Jan-22 10:13:06 0XL670000000000034R315
------------- -------- ------------- ------------- -----------------------
163 4.4460 CHIX 24-Jan-22 10:14:23 0XL670000000000034R34S
------------- -------- ------------- ------------- -----------------------
198 4.4480 CHIX 24-Jan-22 10:14:54 0XL670000000000034R366
------------- -------- ------------- ------------- -----------------------
639 4.4460 XLON 24-Jan-22 10:15:31 0XL670000000000034R388
------------- -------- ------------- ------------- -----------------------
174 4.4450 CHIX 24-Jan-22 10:15:32 0XL670000000000034R38A
------------- -------- ------------- ------------- -----------------------
116 4.4440 CHIX 24-Jan-22 10:18:22 0XL670000000000034R3G6
------------- -------- ------------- ------------- -----------------------
384 4.4440 XLON 24-Jan-22 10:18:22 0XL670000000000034R3G5
------------- -------- ------------- ------------- -----------------------
574 4.4440 XLON 24-Jan-22 10:18:22 0XL670000000000034R3G4
------------- -------- ------------- ------------- -----------------------
206 4.4430 CHIX 24-Jan-22 10:18:57 0XL670000000000034R3I9
------------- -------- ------------- ------------- -----------------------
168 4.4410 CHIX 24-Jan-22 10:19:24 0XL670000000000034R3KU
------------- -------- ------------- ------------- -----------------------
497 4.4410 XLON 24-Jan-22 10:19:24 0XL670000000000034R3KV
------------- -------- ------------- ------------- -----------------------
182 4.4400 CHIX 24-Jan-22 10:19:43 0XL670000000000034R3M3
------------- -------- ------------- ------------- -----------------------
200 4.4390 CHIX 24-Jan-22 10:21:07 0XL670000000000034R3SF
------------- -------- ------------- ------------- -----------------------
1062 4.4400 XLON 24-Jan-22 10:21:07 0XL670000000000034R3SG
------------- -------- ------------- ------------- -----------------------
44 4.4360 CHIX 24-Jan-22 10:21:14 0XL670000000000034R3T2
------------- -------- ------------- ------------- -----------------------
60 4.4360 CHIX 24-Jan-22 10:21:14 0XL670000000000034R3T3
------------- -------- ------------- ------------- -----------------------
124 4.4370 CHIX 24-Jan-22 10:21:14 0XL670000000000034R3T0
------------- -------- ------------- ------------- -----------------------
150 4.4380 CHIX 24-Jan-22 10:21:14 0XL670000000000034R3SV
------------- -------- ------------- ------------- -----------------------
1039 4.4370 XLON 24-Jan-22 10:21:14 0XL670000000000034R3T1
------------- -------- ------------- ------------- -----------------------
148 4.4350 CHIX 24-Jan-22 10:21:24 0XL670000000000034R3TG
------------- -------- ------------- ------------- -----------------------
65 4.4330 XLON 24-Jan-22 10:21:28 0XL670000000000034R3TM
------------- -------- ------------- ------------- -----------------------
179 4.4330 XLON 24-Jan-22 10:21:28 0XL670000000000034R3TO
------------- -------- ------------- ------------- -----------------------
328 4.4330 XLON 24-Jan-22 10:21:28 0XL670000000000034R3TN
------------- -------- ------------- ------------- -----------------------
500 4.4320 XLON 24-Jan-22 10:21:28 0XL670000000000034R3TP
------------- -------- ------------- ------------- -----------------------
1004 4.4330 XLON 24-Jan-22 10:21:28 0XL670000000000034R3TL
------------- -------- ------------- ------------- -----------------------
84 4.4320 CHIX 24-Jan-22 10:21:56 0XL670000000000034R3V2
------------- -------- ------------- ------------- -----------------------
400 4.4300 XLON 24-Jan-22 10:22:32 0XL670000000000034R418
------------- -------- ------------- ------------- -----------------------
3811 4.4300 XLON 24-Jan-22 10:22:32 0XL670000000000034R417
------------- -------- ------------- ------------- -----------------------
119 4.4270 CHIX 24-Jan-22 10:22:33 0XL670000000000034R41F
------------- -------- ------------- ------------- -----------------------
28 4.4280 XLON 24-Jan-22 10:22:40 0XL670000000000034R421
------------- -------- ------------- ------------- -----------------------
891 4.4250 XLON 24-Jan-22 10:23:37 0XL670000000000034R45G
------------- -------- ------------- ------------- -----------------------
1575 4.4250 XLON 24-Jan-22 10:23:38 0XL670000000000034R45H
------------- -------- ------------- ------------- -----------------------
486 4.4280 XLON 24-Jan-22 10:24:18 0XL670000000000034R46R
------------- -------- ------------- ------------- -----------------------
142 4.4250 CHIX 24-Jan-22 10:24:19 0XL670000000000034R47C
------------- -------- ------------- ------------- -----------------------
121 4.4240 CHIX 24-Jan-22 10:24:20 0XL670000000000034R47I
------------- -------- ------------- ------------- -----------------------
131 4.4230 CHIX 24-Jan-22 10:24:21 0XL670000000000034R47M
------------- -------- ------------- ------------- -----------------------
160 4.4220 CHIX 24-Jan-22 10:24:21 0XL670000000000034R47N
------------- -------- ------------- ------------- -----------------------
532 4.4190 XLON 24-Jan-22 10:24:23 0XL670000000000034R47R
------------- -------- ------------- ------------- -----------------------
113 4.4170 CHIX 24-Jan-22 10:24:28 0XL670000000000034R48A
------------- -------- ------------- ------------- -----------------------
3 4.4150 CHIX 24-Jan-22 10:25:10 0XL670000000000034R4A5
------------- -------- ------------- ------------- -----------------------
100 4.4150 CHIX 24-Jan-22 10:25:10 0XL670000000000034R4A4
------------- -------- ------------- ------------- -----------------------
115 4.4150 CHIX 24-Jan-22 10:25:10 0XL670000000000034R4A6
------------- -------- ------------- ------------- -----------------------
112 4.4140 CHIX 24-Jan-22 10:25:18 0XL670000000000034R4AD
------------- -------- ------------- ------------- -----------------------
755 4.4140 XLON 24-Jan-22 10:25:18 0XL670000000000034R4AB
------------- -------- ------------- ------------- -----------------------
990 4.4140 XLON 24-Jan-22 10:25:18 0XL670000000000034R4AC
------------- -------- ------------- ------------- -----------------------
481 4.4080 XLON 24-Jan-22 10:25:47 0XL670000000000034R4C3
------------- -------- ------------- ------------- -----------------------
612 4.4090 XLON 24-Jan-22 10:25:47 0XL670000000000034R4C2
------------- -------- ------------- ------------- -----------------------
133 4.4030 CHIX 24-Jan-22 10:27:39 0XL670000000000034R4HT
------------- -------- ------------- ------------- -----------------------
60 4.4020 CHIX 24-Jan-22 10:27:45 0XL670000000000034R4I1
------------- -------- ------------- ------------- -----------------------
61 4.4020 CHIX 24-Jan-22 10:27:45 0XL670000000000034R4I2
------------- -------- ------------- ------------- -----------------------
145 4.4030 CHIX 24-Jan-22 10:27:45 0XL670000000000034R4I0
------------- -------- ------------- ------------- -----------------------
133 4.4000 CHIX 24-Jan-22 10:27:51 0XL670000000000034R4I6
------------- -------- ------------- ------------- -----------------------
104 4.3990 CHIX 24-Jan-22 10:29:25 0XL670000000000034R4NI
------------- -------- ------------- ------------- -----------------------
56 4.4080 CHIX 24-Jan-22 10:30:44 0XL670000000000034R4SR
------------- -------- ------------- ------------- -----------------------
73 4.4080 CHIX 24-Jan-22 10:30:44 0XL670000000000034R4SS
------------- -------- ------------- ------------- -----------------------
115 4.4080 CHIX 24-Jan-22 10:30:44 0XL670000000000034R4ST
------------- -------- ------------- ------------- -----------------------
233 4.4060 XLON 24-Jan-22 10:31:27 0XL670000000000034R4VD
------------- -------- ------------- ------------- -----------------------
326 4.4060 XLON 24-Jan-22 10:31:27 0XL670000000000034R4VE
------------- -------- ------------- ------------- -----------------------
400 4.4070 XLON 24-Jan-22 10:31:27 0XL670000000000034R4VG
------------- -------- ------------- ------------- -----------------------
463 4.4060 XLON 24-Jan-22 10:31:27 0XL670000000000034R4VF
------------- -------- ------------- ------------- -----------------------
469 4.4060 XLON 24-Jan-22 10:31:27 0XL670000000000034R4VC
------------- -------- ------------- ------------- -----------------------
1768 4.4060 XLON 24-Jan-22 10:31:27 0XL670000000000034R4VB
------------- -------- ------------- ------------- -----------------------
147 4.4050 CHIX 24-Jan-22 10:32:16 0XL670000000000034R51V
------------- -------- ------------- ------------- -----------------------
379 4.4070 CHIX 24-Jan-22 10:33:45 0XL670000000000034R564
------------- -------- ------------- ------------- -----------------------
472 4.4080 XLON 24-Jan-22 10:33:45 0XL670000000000034R563
------------- -------- ------------- ------------- -----------------------
159 4.4040 CHIX 24-Jan-22 10:34:08 0XL670000000000034R574
------------- -------- ------------- ------------- -----------------------
323 4.4020 CHIX 24-Jan-22 10:34:08 0XL670000000000034R575
------------- -------- ------------- ------------- -----------------------
1127 4.3990 XLON 24-Jan-22 10:34:08 0XL670000000000034R576
------------- -------- ------------- ------------- -----------------------
1458 4.4040 XLON 24-Jan-22 10:34:08 0XL670000000000034R573
------------- -------- ------------- ------------- -----------------------
75 4.4060 XLON 24-Jan-22 10:34:45 0XL670000000000034R597
------------- -------- ------------- ------------- -----------------------
213 4.4070 CHIX 24-Jan-22 10:34:45 0XL670000000000034R592
------------- -------- ------------- ------------- -----------------------
312 4.4080 CHIX 24-Jan-22 10:34:45 0XL670000000000034R593
------------- -------- ------------- ------------- -----------------------
318 4.4060 XLON 24-Jan-22 10:34:45 0XL670000000000034R596
------------- -------- ------------- ------------- -----------------------
379 4.4060 XLON 24-Jan-22 10:34:45 0XL670000000000034R598
------------- -------- ------------- ------------- -----------------------
400 4.4070 XLON 24-Jan-22 10:34:45 0XL670000000000034R599
------------- -------- ------------- ------------- -----------------------
562 4.4060 XLON 24-Jan-22 10:34:45 0XL670000000000034R595
------------- -------- ------------- ------------- -----------------------
1763 4.4080 XLON 24-Jan-22 10:34:45 0XL670000000000034R594
------------- -------- ------------- ------------- -----------------------
208 4.4050 CHIX 24-Jan-22 10:34:46 0XL670000000000034R59G
------------- -------- ------------- ------------- -----------------------
400 4.4050 XLON 24-Jan-22 10:34:47 0XL670000000000034R59T
------------- -------- ------------- ------------- -----------------------
36 4.4070 CHIX 24-Jan-22 10:37:51 0XL670000000000034R5H8
------------- -------- ------------- ------------- -----------------------
40 4.4070 CHIX 24-Jan-22 10:37:51 0XL670000000000034R5H7
------------- -------- ------------- ------------- -----------------------
104 4.4060 CHIX 24-Jan-22 10:37:51 0XL670000000000034R5HA
------------- -------- ------------- ------------- -----------------------
138 4.4070 CHIX 24-Jan-22 10:37:51 0XL670000000000034R5H9
------------- -------- ------------- ------------- -----------------------
219 4.4070 CHIX 24-Jan-22 10:37:51 0XL670000000000034R5H5
------------- -------- ------------- ------------- -----------------------
3522 4.4070 XLON 24-Jan-22 10:37:51 0XL670000000000034R5H6
------------- -------- ------------- ------------- -----------------------
280 4.4040 CHIX 24-Jan-22 10:38:44 0XL670000000000034R5JP
------------- -------- ------------- ------------- -----------------------
1695 4.4050 XLON 24-Jan-22 10:38:44 0XL670000000000034R5JL
------------- -------- ------------- ------------- -----------------------
37 4.4040 CHIX 24-Jan-22 10:38:45 0XL670000000000034R5K3
------------- -------- ------------- ------------- -----------------------
51 4.4050 XLON 24-Jan-22 10:41:44 0XL670000000000034R5S4
------------- -------- ------------- ------------- -----------------------
267 4.4050 XLON 24-Jan-22 10:41:44 0XL670000000000034R5S3
------------- -------- ------------- ------------- -----------------------
146 4.4020 CHIX 24-Jan-22 10:42:27 0XL670000000000034R5TU
------------- -------- ------------- ------------- -----------------------
402 4.4010 CHIX 24-Jan-22 10:42:27 0XL670000000000034R5U0
------------- -------- ------------- ------------- -----------------------
1491 4.4020 XLON 24-Jan-22 10:42:27 0XL670000000000034R5TV
------------- -------- ------------- ------------- -----------------------
354 4.3990 CHIX 24-Jan-22 10:42:53 0XL670000000000034R5VN
------------- -------- ------------- ------------- -----------------------
1482 4.3960 XLON 24-Jan-22 10:42:54 0XL670000000000034R5VS
------------- -------- ------------- ------------- -----------------------
46 4.3930 CHIX 24-Jan-22 10:42:56 0XL670000000000034R60A
------------- -------- ------------- ------------- -----------------------
46 4.3930 CHIX 24-Jan-22 10:42:56 0XL670000000000034R60B
------------- -------- ------------- ------------- -----------------------
171 4.3940 CHIX 24-Jan-22 10:42:56 0XL670000000000034R609
------------- -------- ------------- ------------- -----------------------
109 4.3910 CHIX 24-Jan-22 10:43:04 0XL670000000000034R61A
------------- -------- ------------- ------------- -----------------------
527 4.3910 XLON 24-Jan-22 10:43:04 0XL670000000000034R61B
------------- -------- ------------- ------------- -----------------------
161 4.3900 CHIX 24-Jan-22 10:44:14 0XL670000000000034R66H
------------- -------- ------------- ------------- -----------------------
105 4.3890 CHIX 24-Jan-22 10:44:32 0XL670000000000034R679
------------- -------- ------------- ------------- -----------------------
163 4.3880 CHIX 24-Jan-22 10:45:24 0XL670000000000034R6A5
------------- -------- ------------- ------------- -----------------------
575 4.3880 XLON 24-Jan-22 10:45:24 0XL670000000000034R6A4
------------- -------- ------------- ------------- -----------------------
181 4.3940 CHIX 24-Jan-22 10:47:15 0XL670000000000034R6G1
------------- -------- ------------- ------------- -----------------------
286 4.3970 XLON 24-Jan-22 10:47:24 0XL670000000000034R6GH
------------- -------- ------------- ------------- -----------------------
384 4.3970 XLON 24-Jan-22 10:47:24 0XL670000000000034R6GG
------------- -------- ------------- ------------- -----------------------
400 4.3970 XLON 24-Jan-22 10:47:24 0XL670000000000034R6GF
------------- -------- ------------- ------------- -----------------------
166 4.3930 CHIX 24-Jan-22 10:47:47 0XL670000000000034R6H7
------------- -------- ------------- ------------- -----------------------
34 4.3910 CHIX 24-Jan-22 10:51:06 0XL670000000000034R6RC
------------- -------- ------------- ------------- -----------------------
154 4.3910 CHIX 24-Jan-22 10:51:06 0XL670000000000034R6RD
------------- -------- ------------- ------------- -----------------------
17 4.3910 XLON 24-Jan-22 10:51:20 0XL670000000000034R6RU
------------- -------- ------------- ------------- -----------------------
250 4.3900 CHIX 24-Jan-22 10:51:20 0XL670000000000034R6S0
------------- -------- ------------- ------------- -----------------------
770 4.3910 XLON 24-Jan-22 10:51:20 0XL670000000000034R6RT
------------- -------- ------------- ------------- -----------------------
339 4.3880 CHIX 24-Jan-22 10:51:22 0XL670000000000034R6S4
------------- -------- ------------- ------------- -----------------------
170 4.3900 XLON 24-Jan-22 10:51:47 0XL670000000000034R6TD
------------- -------- ------------- ------------- -----------------------
2 4.3850 CHIX 24-Jan-22 10:54:24 0XL670000000000034R74M
------------- -------- ------------- ------------- -----------------------
3 4.3890 XLON 24-Jan-22 10:54:24 0XL670000000000034R74I
------------- -------- ------------- ------------- -----------------------
145 4.3870 CHIX 24-Jan-22 10:54:24 0XL670000000000034R74K
------------- -------- ------------- ------------- -----------------------
212 4.3890 XLON 24-Jan-22 10:54:24 0XL670000000000034R74H
------------- -------- ------------- ------------- -----------------------
245 4.3880 CHIX 24-Jan-22 10:54:24 0XL670000000000034R74B
------------- -------- ------------- ------------- -----------------------
296 4.3850 CHIX 24-Jan-22 10:54:24 0XL670000000000034R74L
------------- -------- ------------- ------------- -----------------------
400 4.3880 XLON 24-Jan-22 10:54:24 0XL670000000000034R74G
------------- -------- ------------- ------------- -----------------------
751 4.3880 XLON 24-Jan-22 10:54:24 0XL670000000000034R74D
------------- -------- ------------- ------------- -----------------------
1257 4.3880 XLON 24-Jan-22 10:54:24 0XL670000000000034R74E
------------- -------- ------------- ------------- -----------------------
1782 4.3880 XLON 24-Jan-22 10:54:24 0XL670000000000034R74F
------------- -------- ------------- ------------- -----------------------
24 4.3850 CHIX 24-Jan-22 10:54:25 0XL670000000000034R74N
------------- -------- ------------- ------------- -----------------------
170 4.3830 CHIX 24-Jan-22 10:54:26 0XL670000000000034R74O
------------- -------- ------------- ------------- -----------------------
181 4.3820 CHIX 24-Jan-22 10:54:36 0XL670000000000034R755
------------- -------- ------------- ------------- -----------------------
320 4.3820 XLON 24-Jan-22 10:54:36 0XL670000000000034R753
------------- -------- ------------- ------------- -----------------------
326 4.3820 XLON 24-Jan-22 10:54:36 0XL670000000000034R754
------------- -------- ------------- ------------- -----------------------
175 4.3930 CHIX 24-Jan-22 10:57:43 0XL670000000000034R7F5
------------- -------- ------------- ------------- -----------------------
273 4.3960 CHIX 24-Jan-22 10:57:43 0XL670000000000034R7F7
------------- -------- ------------- ------------- -----------------------
662 4.3950 XLON 24-Jan-22 10:57:43 0XL670000000000034R7F6
------------- -------- ------------- ------------- -----------------------
707 4.3950 XLON 24-Jan-22 10:58:28 0XL670000000000034R7H1
------------- -------- ------------- ------------- -----------------------
356 4.4080 XLON 24-Jan-22 10:59:29 0XL670000000000034R7JB
------------- -------- ------------- ------------- -----------------------
400 4.4080 XLON 24-Jan-22 10:59:29 0XL670000000000034R7JA
------------- -------- ------------- ------------- -----------------------
629 4.4120 XLON 24-Jan-22 11:02:57 0XL670000000000034R81F
------------- -------- ------------- ------------- -----------------------
450 4.4160 CHIX 24-Jan-22 11:03:33 0XL670000000000034R83H
------------- -------- ------------- ------------- -----------------------
1390 4.4150 XLON 24-Jan-22 11:03:44 0XL670000000000034R84J
------------- -------- ------------- ------------- -----------------------
192 4.4180 XLON 24-Jan-22 11:03:47 0XL670000000000034R84Q
------------- -------- ------------- ------------- -----------------------
304 4.4180 XLON 24-Jan-22 11:03:47 0XL670000000000034R84R
------------- -------- ------------- ------------- -----------------------
211 4.4190 XLON 24-Jan-22 11:04:04 0XL670000000000034R85M
------------- -------- ------------- ------------- -----------------------
212 4.4200 XLON 24-Jan-22 11:04:04 0XL670000000000034R85O
------------- -------- ------------- ------------- -----------------------
400 4.4200 XLON 24-Jan-22 11:04:04 0XL670000000000034R85N
------------- -------- ------------- ------------- -----------------------
215 4.4190 XLON 24-Jan-22 11:04:06 0XL670000000000034R85T
------------- -------- ------------- ------------- -----------------------
400 4.4190 XLON 24-Jan-22 11:04:06 0XL670000000000034R85S
------------- -------- ------------- ------------- -----------------------
2 4.4160 CHIX 24-Jan-22 11:04:21 0XL670000000000034R86N
------------- -------- ------------- ------------- -----------------------
581 4.4160 CHIX 24-Jan-22 11:04:21 0XL670000000000034R86O
------------- -------- ------------- ------------- -----------------------
14 4.4150 XLON 24-Jan-22 11:04:22 0XL670000000000034R86T
------------- -------- ------------- ------------- -----------------------
20 4.4140 XLON 24-Jan-22 11:04:22 0XL670000000000034R876
------------- -------- ------------- ------------- -----------------------
80 4.4150 XLON 24-Jan-22 11:04:22 0XL670000000000034R86V
------------- -------- ------------- ------------- -----------------------
113 4.4140 XLON 24-Jan-22 11:04:22 0XL670000000000034R875
------------- -------- ------------- ------------- -----------------------
120 4.4150 XLON 24-Jan-22 11:04:22 0XL670000000000034R86U
------------- -------- ------------- ------------- -----------------------
137 4.4140 XLON 24-Jan-22 11:04:22 0XL670000000000034R872
------------- -------- ------------- ------------- -----------------------
140 4.4140 XLON 24-Jan-22 11:04:22 0XL670000000000034R877
------------- -------- ------------- ------------- -----------------------
224 4.4140 XLON 24-Jan-22 11:04:22 0XL670000000000034R871
------------- -------- ------------- ------------- -----------------------
322 4.4140 XLON 24-Jan-22 11:04:22 0XL670000000000034R874
------------- -------- ------------- ------------- -----------------------
549 4.4140 XLON 24-Jan-22 11:04:22 0XL670000000000034R873
------------- -------- ------------- ------------- -----------------------
590 4.4150 XLON 24-Jan-22 11:04:22 0XL670000000000034R870
------------- -------- ------------- ------------- -----------------------
84 4.4310 CHIX 24-Jan-22 11:09:06 0XL670000000000034R8O0
------------- -------- ------------- ------------- -----------------------
157 4.4310 CHIX 24-Jan-22 11:09:06 0XL670000000000034R8NS
------------- -------- ------------- ------------- -----------------------
234 4.4310 CHIX 24-Jan-22 11:09:06 0XL670000000000034R8NT
------------- -------- ------------- ------------- -----------------------
319 4.4310 CHIX 24-Jan-22 11:09:06 0XL670000000000034R8NR
------------- -------- ------------- ------------- -----------------------
638 4.4310 XLON 24-Jan-22 11:09:06 0XL670000000000034R8NU
------------- -------- ------------- ------------- -----------------------
1014 4.4310 CHIX 24-Jan-22 11:09:06 0XL670000000000034R8NV
------------- -------- ------------- ------------- -----------------------
212 4.4420 XLON 24-Jan-22 11:09:47 0XL670000000000034R8QE
------------- -------- ------------- ------------- -----------------------
373 4.4420 XLON 24-Jan-22 11:09:47 0XL670000000000034R8QD
------------- -------- ------------- ------------- -----------------------
400 4.4460 XLON 24-Jan-22 11:11:03 0XL670000000000034R90R
------------- -------- ------------- ------------- -----------------------
207 4.4470 CHIX 24-Jan-22 11:11:44 0XL670000000000034R93H
------------- -------- ------------- ------------- -----------------------
394 4.4450 CHIX 24-Jan-22 11:11:44 0XL670000000000034R93K
------------- -------- ------------- ------------- -----------------------
400 4.4460 XLON 24-Jan-22 11:11:44 0XL670000000000034R93L
------------- -------- ------------- ------------- -----------------------
704 4.4460 CHIX 24-Jan-22 11:11:44 0XL670000000000034R93G
------------- -------- ------------- ------------- -----------------------
191 4.4460 XLON 24-Jan-22 11:11:54 0XL670000000000034R946
------------- -------- ------------- ------------- -----------------------
200 4.4460 XLON 24-Jan-22 11:11:54 0XL670000000000034R947
------------- -------- ------------- ------------- -----------------------
400 4.4460 XLON 24-Jan-22 11:11:54 0XL670000000000034R945
------------- -------- ------------- ------------- -----------------------
114 4.4430 CHIX 24-Jan-22 11:12:09 0XL670000000000034R94N
------------- -------- ------------- ------------- -----------------------
743 4.4410 XLON 24-Jan-22 11:12:09 0XL670000000000034R94P
------------- -------- ------------- ------------- -----------------------
748 4.4410 XLON 24-Jan-22 11:12:09 0XL670000000000034R94O
------------- -------- ------------- ------------- -----------------------
85 4.4400 CHIX 24-Jan-22 11:12:22 0XL670000000000034R95A
------------- -------- ------------- ------------- -----------------------
9 4.4370 XLON 24-Jan-22 11:14:01 0XL670000000000034R99O
------------- -------- ------------- ------------- -----------------------
169 4.4370 CHIX 24-Jan-22 11:14:01 0XL670000000000034R99N
------------- -------- ------------- ------------- -----------------------
419 4.4370 XLON 24-Jan-22 11:14:01 0XL670000000000034R99Q
------------- -------- ------------- ------------- -----------------------
1415 4.4370 XLON 24-Jan-22 11:14:01 0XL670000000000034R99P
------------- -------- ------------- ------------- -----------------------
29 4.4360 CHIX 24-Jan-22 11:14:10 0XL670000000000034R9AR
------------- -------- ------------- ------------- -----------------------
18 4.4360 CHIX 24-Jan-22 11:14:24 0XL670000000000034R9C1
------------- -------- ------------- ------------- -----------------------
95 4.4340 CHIX 24-Jan-22 11:17:53 0XL670000000000034R9N1
------------- -------- ------------- ------------- -----------------------
266 4.4360 CHIX 24-Jan-22 11:17:53 0XL670000000000034R9MK
------------- -------- ------------- ------------- -----------------------
2089 4.4350 XLON 24-Jan-22 11:17:53 0XL670000000000034R9ML
------------- -------- ------------- ------------- -----------------------
104 4.4330 CHIX 24-Jan-22 11:17:54 0XL670000000000034R9NE
------------- -------- ------------- ------------- -----------------------
163 4.4330 CHIX 24-Jan-22 11:17:54 0XL670000000000034R9N2
------------- -------- ------------- ------------- -----------------------
589 4.4280 XLON 24-Jan-22 11:18:05 0XL670000000000034R9OL
------------- -------- ------------- ------------- -----------------------
12 4.4270 CHIX 24-Jan-22 11:18:06 0XL670000000000034R9OQ
------------- -------- ------------- ------------- -----------------------
80 4.4270 CHIX 24-Jan-22 11:18:06 0XL670000000000034R9OR
------------- -------- ------------- ------------- -----------------------
573 4.4270 XLON 24-Jan-22 11:18:06 0XL670000000000034R9OS
------------- -------- ------------- ------------- -----------------------
92 4.4260 CHIX 24-Jan-22 11:18:07 0XL670000000000034R9OT
------------- -------- ------------- ------------- -----------------------
92 4.4260 XLON 24-Jan-22 11:18:07 0XL670000000000034R9OU
------------- -------- ------------- ------------- -----------------------
167 4.4270 CHIX 24-Jan-22 11:19:37 0XL670000000000034R9TH
------------- -------- ------------- ------------- -----------------------
95 4.4260 XLON 24-Jan-22 11:19:56 0XL670000000000034R9UH
------------- -------- ------------- ------------- -----------------------
115 4.4260 CHIX 24-Jan-22 11:19:56 0XL670000000000034R9UF
------------- -------- ------------- ------------- -----------------------
747 4.4260 XLON 24-Jan-22 11:19:56 0XL670000000000034R9UG
------------- -------- ------------- ------------- -----------------------
186 4.4240 CHIX 24-Jan-22 11:20:04 0XL670000000000034R9V0
------------- -------- ------------- ------------- -----------------------
905 4.4250 XLON 24-Jan-22 11:20:04 0XL670000000000034R9UV
------------- -------- ------------- ------------- -----------------------
137 4.4200 CHIX 24-Jan-22 11:20:07 0XL670000000000034R9V4
------------- -------- ------------- ------------- -----------------------
394 4.4310 XLON 24-Jan-22 11:20:57 0XL670000000000034RA1B
------------- -------- ------------- ------------- -----------------------
153 4.4290 CHIX 24-Jan-22 11:20:58 0XL670000000000034RA1D
------------- -------- ------------- ------------- -----------------------
220 4.4460 CHIX 24-Jan-22 11:22:47 0XL670000000000034RA6U
------------- -------- ------------- ------------- -----------------------
149 4.4430 CHIX 24-Jan-22 11:23:01 0XL670000000000034RA80
------------- -------- ------------- ------------- -----------------------
665 4.4430 XLON 24-Jan-22 11:23:01 0XL670000000000034RA81
------------- -------- ------------- ------------- -----------------------
58 4.4400 CHIX 24-Jan-22 11:23:04 0XL670000000000034RA88
------------- -------- ------------- ------------- -----------------------
166 4.4400 CHIX 24-Jan-22 11:23:04 0XL670000000000034RA89
------------- -------- ------------- ------------- -----------------------
595 4.4390 XLON 24-Jan-22 11:23:04 0XL670000000000034RA8A
------------- -------- ------------- ------------- -----------------------
431 4.4350 XLON 24-Jan-22 11:23:38 0XL670000000000034RAAC
------------- -------- ------------- ------------- -----------------------
470 4.4340 XLON 24-Jan-22 11:24:57 0XL670000000000034RAEU
------------- -------- ------------- ------------- -----------------------
170 4.4320 XLON 24-Jan-22 11:25:35 0XL670000000000034RAHR
------------- -------- ------------- ------------- -----------------------
192 4.4320 CHIX 24-Jan-22 11:25:35 0XL670000000000034RAHS
------------- -------- ------------- ------------- -----------------------
450 4.4320 XLON 24-Jan-22 11:25:35 0XL670000000000034RAHQ
------------- -------- ------------- ------------- -----------------------
541 4.4330 XLON 24-Jan-22 11:25:35 0XL670000000000034RAHP
------------- -------- ------------- ------------- -----------------------
49 4.4320 CHIX 24-Jan-22 11:25:59 0XL670000000000034RAJ3
------------- -------- ------------- ------------- -----------------------
116 4.4320 CHIX 24-Jan-22 11:25:59 0XL670000000000034RAJ2
------------- -------- ------------- ------------- -----------------------
98 4.4310 CHIX 24-Jan-22 11:27:15 0XL670000000000034RAOE
------------- -------- ------------- ------------- -----------------------
68 4.4290 XLON 24-Jan-22 11:27:16 0XL670000000000034RAOI
------------- -------- ------------- ------------- -----------------------
81 4.4290 CHIX 24-Jan-22 11:27:16 0XL670000000000034RAOG
------------- -------- ------------- ------------- -----------------------
107 4.4300 CHIX 24-Jan-22 11:27:16 0XL670000000000034RAOF
------------- -------- ------------- ------------- -----------------------
365 4.4290 XLON 24-Jan-22 11:27:16 0XL670000000000034RAOH
------------- -------- ------------- ------------- -----------------------
253 4.4230 CHIX 24-Jan-22 11:29:45 0XL670000000000034RB0B
------------- -------- ------------- ------------- -----------------------
777 4.4220 XLON 24-Jan-22 11:29:45 0XL670000000000034RB0C
------------- -------- ------------- ------------- -----------------------
117 4.4210 CHIX 24-Jan-22 11:29:46 0XL670000000000034RB0K
------------- -------- ------------- ------------- -----------------------
309 4.4250 XLON 24-Jan-22 11:33:58 0XL670000000000034RBCV
------------- -------- ------------- ------------- -----------------------
688 4.4250 CHIX 24-Jan-22 11:34:34 0XL670000000000034RBEC
------------- -------- ------------- ------------- -----------------------
1408 4.4250 XLON 24-Jan-22 11:34:34 0XL670000000000034RBED
------------- -------- ------------- ------------- -----------------------
267 4.4250 XLON 24-Jan-22 11:35:30 0XL670000000000034RBGO
------------- -------- ------------- ------------- -----------------------
400 4.4250 XLON 24-Jan-22 11:35:30 0XL670000000000034RBGN
------------- -------- ------------- ------------- -----------------------
476 4.4250 XLON 24-Jan-22 11:35:30 0XL670000000000034RBGP
------------- -------- ------------- ------------- -----------------------
834 4.4350 XLON 24-Jan-22 11:37:08 0XL670000000000034RBKU
------------- -------- ------------- ------------- -----------------------
251 4.4360 XLON 24-Jan-22 11:37:16 0XL670000000000034RBLE
------------- -------- ------------- ------------- -----------------------
400 4.4360 XLON 24-Jan-22 11:37:16 0XL670000000000034RBLD
------------- -------- ------------- ------------- -----------------------
259 4.4360 XLON 24-Jan-22 11:37:30 0XL670000000000034RBLR
------------- -------- ------------- ------------- -----------------------
251 4.4360 XLON 24-Jan-22 11:37:34 0XL670000000000034RBLU
------------- -------- ------------- ------------- -----------------------
266 4.4360 XLON 24-Jan-22 11:37:38 0XL670000000000034RBM2
------------- -------- ------------- ------------- -----------------------
519 4.4380 XLON 24-Jan-22 11:37:47 0XL670000000000034RBMF
------------- -------- ------------- ------------- -----------------------
1288 4.4380 XLON 24-Jan-22 11:37:47 0XL670000000000034RBMG
------------- -------- ------------- ------------- -----------------------
392 4.4360 CHIX 24-Jan-22 11:37:55 0XL670000000000034RBOC
------------- -------- ------------- ------------- -----------------------
832 4.4420 XLON 24-Jan-22 11:38:21 0XL670000000000034RBPM
------------- -------- ------------- ------------- -----------------------
4560 4.4440 XLON 24-Jan-22 11:38:40 0XL670000000000034RBRE
------------- -------- ------------- ------------- -----------------------
62 4.4410 XLON 24-Jan-22 11:39:00 0XL670000000000034RBSB
------------- -------- ------------- ------------- -----------------------
171 4.4420 CHIX 24-Jan-22 11:39:00 0XL670000000000034RBSD
------------- -------- ------------- ------------- -----------------------
561 4.4420 CHIX 24-Jan-22 11:39:00 0XL670000000000034RBSC
------------- -------- ------------- ------------- -----------------------
69 4.4410 CHIX 24-Jan-22 11:39:07 0XL670000000000034RBSQ
------------- -------- ------------- ------------- -----------------------
409 4.4410 CHIX 24-Jan-22 11:39:07 0XL670000000000034RBSP
------------- -------- ------------- ------------- -----------------------
543 4.4410 XLON 24-Jan-22 11:39:07 0XL670000000000034RBSR
------------- -------- ------------- ------------- -----------------------
822 4.4400 XLON 24-Jan-22 11:39:07 0XL670000000000034RBSS
------------- -------- ------------- ------------- -----------------------
376 4.4380 CHIX 24-Jan-22 11:39:40 0XL670000000000034RBUK
------------- -------- ------------- ------------- -----------------------
49 4.4370 CHIX 24-Jan-22 11:40:54 0XL670000000000034RC1D
------------- -------- ------------- ------------- -----------------------
85 4.4370 CHIX 24-Jan-22 11:40:55 0XL670000000000034RC1G
------------- -------- ------------- ------------- -----------------------
518 4.4360 XLON 24-Jan-22 11:42:01 0XL670000000000034RC40
------------- -------- ------------- ------------- -----------------------
170 4.4360 CHIX 24-Jan-22 11:42:34 0XL670000000000034RC5S
------------- -------- ------------- ------------- -----------------------
590 4.4350 XLON 24-Jan-22 11:42:34 0XL670000000000034RC5R
------------- -------- ------------- ------------- -----------------------
38 4.4350 XLON 24-Jan-22 11:44:39 0XL670000000000034RCBP
------------- -------- ------------- ------------- -----------------------
118 4.4340 CHIX 24-Jan-22 11:44:39 0XL670000000000034RCBQ
------------- -------- ------------- ------------- -----------------------
147 4.4350 CHIX 24-Jan-22 11:44:39 0XL670000000000034RCBO
------------- -------- ------------- ------------- -----------------------
1131 4.4350 XLON 24-Jan-22 11:44:39 0XL670000000000034RCBN
------------- -------- ------------- ------------- -----------------------
168 4.4340 CHIX 24-Jan-22 11:46:19 0XL670000000000034RCFO
------------- -------- ------------- ------------- -----------------------
393 4.4330 XLON 24-Jan-22 11:46:19 0XL670000000000034RCFN
------------- -------- ------------- ------------- -----------------------
65 4.4380 CHIX 24-Jan-22 11:47:00 0XL670000000000034RCHN
------------- -------- ------------- ------------- -----------------------
217 4.4380 CHIX 24-Jan-22 11:47:00 0XL670000000000034RCHO
------------- -------- ------------- ------------- -----------------------
328 4.4390 XLON 24-Jan-22 11:47:29 0XL670000000000034RCJG
------------- -------- ------------- ------------- -----------------------
365 4.4390 XLON 24-Jan-22 11:47:29 0XL670000000000034RCJF
------------- -------- ------------- ------------- -----------------------
400 4.4390 XLON 24-Jan-22 11:47:34 0XL670000000000034RCJJ
------------- -------- ------------- ------------- -----------------------
400 4.4430 XLON 24-Jan-22 11:48:57 0XL670000000000034RCOJ
------------- -------- ------------- ------------- -----------------------
140 4.4430 XLON 24-Jan-22 11:49:08 0XL670000000000034RCP7
------------- -------- ------------- ------------- -----------------------
203 4.4430 XLON 24-Jan-22 11:49:08 0XL670000000000034RCP9
------------- -------- ------------- ------------- -----------------------
299 4.4430 XLON 24-Jan-22 11:49:08 0XL670000000000034RCP8
------------- -------- ------------- ------------- -----------------------
400 4.4430 XLON 24-Jan-22 11:49:08 0XL670000000000034RCP5
------------- -------- ------------- ------------- -----------------------
480 4.4430 XLON 24-Jan-22 11:49:08 0XL670000000000034RCP6
------------- -------- ------------- ------------- -----------------------
741 4.4540 XLON 24-Jan-22 11:52:49 0XL670000000000034RD14
------------- -------- ------------- ------------- -----------------------
29 4.4510 CHIX 24-Jan-22 11:53:00 0XL670000000000034RD1O
------------- -------- ------------- ------------- -----------------------
51 4.4510 CHIX 24-Jan-22 11:53:00 0XL670000000000034RD1Q
------------- -------- ------------- ------------- -----------------------
77 4.4510 CHIX 24-Jan-22 11:53:00 0XL670000000000034RD1M
------------- -------- ------------- ------------- -----------------------
115 4.4510 CHIX 24-Jan-22 11:53:00 0XL670000000000034RD1N
------------- -------- ------------- ------------- -----------------------
129 4.4510 CHIX 24-Jan-22 11:53:00 0XL670000000000034RD1P
------------- -------- ------------- ------------- -----------------------
740 4.4510 XLON 24-Jan-22 11:53:00 0XL670000000000034RD1R
------------- -------- ------------- ------------- -----------------------
35 4.4490 CHIX 24-Jan-22 11:53:08 0XL670000000000034RD3M
------------- -------- ------------- ------------- -----------------------
42 4.4490 CHIX 24-Jan-22 11:53:08 0XL670000000000034RD3U
------------- -------- ------------- ------------- -----------------------
84 4.4490 XLON 24-Jan-22 11:53:08 0XL670000000000034RD3Q
------------- -------- ------------- ------------- -----------------------
96 4.4510 CHIX 24-Jan-22 11:53:08 0XL670000000000034RD3K
------------- -------- ------------- ------------- -----------------------
108 4.4490 XLON 24-Jan-22 11:53:08 0XL670000000000034RD3R
------------- -------- ------------- ------------- -----------------------
117 4.4490 CHIX 24-Jan-22 11:53:08 0XL670000000000034RD3N
------------- -------- ------------- ------------- -----------------------
148 4.4490 XLON 24-Jan-22 11:53:08 0XL670000000000034RD3O
------------- -------- ------------- ------------- -----------------------
159 4.4490 XLON 24-Jan-22 11:53:08 0XL670000000000034RD3P
------------- -------- ------------- ------------- -----------------------
197 4.4490 CHIX 24-Jan-22 11:53:08 0XL670000000000034RD3T
------------- -------- ------------- ------------- -----------------------
493 4.4500 XLON 24-Jan-22 11:53:08 0XL670000000000034RD3L
------------- -------- ------------- ------------- -----------------------
638 4.4490 XLON 24-Jan-22 11:53:08 0XL670000000000034RD3S
------------- -------- ------------- ------------- -----------------------
152 4.4500 XLON 24-Jan-22 11:53:28 0XL670000000000034RD51
------------- -------- ------------- ------------- -----------------------
293 4.4500 XLON 24-Jan-22 11:53:28 0XL670000000000034RD52
------------- -------- ------------- ------------- -----------------------
5 4.4510 XLON 24-Jan-22 11:53:40 0XL670000000000034RD5D
------------- -------- ------------- ------------- -----------------------
118 4.4510 XLON 24-Jan-22 11:53:40 0XL670000000000034RD5H
------------- -------- ------------- ------------- -----------------------
318 4.4510 XLON 24-Jan-22 11:53:40 0XL670000000000034RD5E
------------- -------- ------------- ------------- -----------------------
532 4.4510 XLON 24-Jan-22 11:53:40 0XL670000000000034RD5G
------------- -------- ------------- ------------- -----------------------
623 4.4510 XLON 24-Jan-22 11:53:40 0XL670000000000034RD5F
------------- -------- ------------- ------------- -----------------------
308 4.4550 XLON 24-Jan-22 11:53:51 0XL670000000000034RD5S
------------- -------- ------------- ------------- -----------------------
312 4.4550 XLON 24-Jan-22 11:53:51 0XL670000000000034RD5T
------------- -------- ------------- ------------- -----------------------
391 4.4550 XLON 24-Jan-22 11:53:51 0XL670000000000034RD5R
------------- -------- ------------- ------------- -----------------------
78 4.4510 XLON 24-Jan-22 11:53:58 0XL670000000000034RD64
------------- -------- ------------- ------------- -----------------------
286 4.4510 CHIX 24-Jan-22 11:53:58 0XL670000000000034RD63
------------- -------- ------------- ------------- -----------------------
415 4.4510 XLON 24-Jan-22 11:53:58 0XL670000000000034RD62
------------- -------- ------------- ------------- -----------------------
400 4.4520 XLON 24-Jan-22 11:54:32 0XL670000000000034RD7J
------------- -------- ------------- ------------- -----------------------
42 4.4490 CHIX 24-Jan-22 11:54:44 0XL670000000000034RD83
------------- -------- ------------- ------------- -----------------------
76 4.4490 CHIX 24-Jan-22 11:54:44 0XL670000000000034RD84
------------- -------- ------------- ------------- -----------------------
128 4.4490 CHIX 24-Jan-22 11:54:44 0XL670000000000034RD82
------------- -------- ------------- ------------- -----------------------
400 4.4520 XLON 24-Jan-22 11:54:44 0XL670000000000034RD87
------------- -------- ------------- ------------- -----------------------
326 4.4510 XLON 24-Jan-22 11:55:09 0XL670000000000034RD9I
------------- -------- ------------- ------------- -----------------------
400 4.4510 XLON 24-Jan-22 11:55:09 0XL670000000000034RD9H
------------- -------- ------------- ------------- -----------------------
507 4.4470 XLON 24-Jan-22 11:55:43 0XL670000000000034RDBG
------------- -------- ------------- ------------- -----------------------
984 4.4470 XLON 24-Jan-22 11:55:43 0XL670000000000034RDBH
------------- -------- ------------- ------------- -----------------------
279 4.4450 CHIX 24-Jan-22 11:55:47 0XL670000000000034RDBP
------------- -------- ------------- ------------- -----------------------
284 4.4600 CHIX 24-Jan-22 12:00:31 0XL670000000000034RDOM
------------- -------- ------------- ------------- -----------------------
1569 4.4590 XLON 24-Jan-22 12:01:18 0XL670000000000034RDQN
------------- -------- ------------- ------------- -----------------------
182 4.4590 XLON 24-Jan-22 12:02:34 0XL670000000000034RDVA
------------- -------- ------------- ------------- -----------------------
328 4.4590 XLON 24-Jan-22 12:02:34 0XL670000000000034RDV9
------------- -------- ------------- ------------- -----------------------
189 4.4580 CHIX 24-Jan-22 12:03:28 0XL670000000000034RE15
------------- -------- ------------- ------------- -----------------------
205 4.4560 CHIX 24-Jan-22 12:03:28 0XL670000000000034RE16
------------- -------- ------------- ------------- -----------------------
352 4.4550 CHIX 24-Jan-22 12:03:28 0XL670000000000034RE17
------------- -------- ------------- ------------- -----------------------
384 4.4540 CHIX 24-Jan-22 12:03:28 0XL670000000000034RE18
------------- -------- ------------- ------------- -----------------------
276 4.4480 XLON 24-Jan-22 12:03:30 0XL670000000000034RE1B
------------- -------- ------------- ------------- -----------------------
400 4.4480 XLON 24-Jan-22 12:03:30 0XL670000000000034RE1A
------------- -------- ------------- ------------- -----------------------
749 4.4480 XLON 24-Jan-22 12:04:11 0XL670000000000034RE3P
------------- -------- ------------- ------------- -----------------------
310 4.4510 CHIX 24-Jan-22 12:04:24 0XL670000000000034RE4E
------------- -------- ------------- ------------- -----------------------
61 4.4510 XLON 24-Jan-22 12:04:35 0XL670000000000034RE57
------------- -------- ------------- ------------- -----------------------
88 4.4480 CHIX 24-Jan-22 12:05:12 0XL670000000000034RE80
------------- -------- ------------- ------------- -----------------------
223 4.4450 CHIX 24-Jan-22 12:05:12 0XL670000000000034RE83
------------- -------- ------------- ------------- -----------------------
255 4.4460 CHIX 24-Jan-22 12:05:12 0XL670000000000034RE82
------------- -------- ------------- ------------- -----------------------
2659 4.4490 XLON 24-Jan-22 12:05:12 0XL670000000000034RE81
------------- -------- ------------- ------------- -----------------------
68 4.4390 CHIX 24-Jan-22 12:07:26 0XL670000000000034REGF
------------- -------- ------------- ------------- -----------------------
97 4.4390 CHIX 24-Jan-22 12:07:26 0XL670000000000034REGG
------------- -------- ------------- ------------- -----------------------
144 4.4370 CHIX 24-Jan-22 12:07:26 0XL670000000000034REGH
------------- -------- ------------- ------------- -----------------------
193 4.4400 XLON 24-Jan-22 12:07:26 0XL670000000000034REGC
------------- -------- ------------- ------------- -----------------------
205 4.4400 CHIX 24-Jan-22 12:07:26 0XL670000000000034REGB
------------- -------- ------------- ------------- -----------------------
308 4.4400 XLON 24-Jan-22 12:07:26 0XL670000000000034REGD
------------- -------- ------------- ------------- -----------------------
1203 4.4400 XLON 24-Jan-22 12:07:26 0XL670000000000034REGE
------------- -------- ------------- ------------- -----------------------
127 4.4340 CHIX 24-Jan-22 12:09:32 0XL670000000000034REMF
------------- -------- ------------- ------------- -----------------------
131 4.4330 CHIX 24-Jan-22 12:09:32 0XL670000000000034REMG
------------- -------- ------------- ------------- -----------------------
1049 4.4330 XLON 24-Jan-22 12:09:32 0XL670000000000034REMH
------------- -------- ------------- ------------- -----------------------
2239 4.4420 XLON 24-Jan-22 12:16:43 0XL670000000000034RFAU
------------- -------- ------------- ------------- -----------------------
3372 4.4420 XLON 24-Jan-22 12:16:43 0XL670000000000034RFAV
------------- -------- ------------- ------------- -----------------------
67 4.4430 XLON 24-Jan-22 12:21:34 0XL670000000000034RFNN
------------- -------- ------------- ------------- -----------------------
94 4.4430 XLON 24-Jan-22 12:21:34 0XL670000000000034RFNM
------------- -------- ------------- ------------- -----------------------
354 4.4430 XLON 24-Jan-22 12:21:34 0XL670000000000034RFNL
------------- -------- ------------- ------------- -----------------------
400 4.4430 XLON 24-Jan-22 12:21:34 0XL670000000000034RFNP
------------- -------- ------------- ------------- -----------------------
477 4.4440 CHIX 24-Jan-22 12:21:34 0XL670000000000034RFNK
------------- -------- ------------- ------------- -----------------------
3633 4.4430 XLON 24-Jan-22 12:21:34 0XL670000000000034RFNO
------------- -------- ------------- ------------- -----------------------
990 4.4460 CHIX 24-Jan-22 12:23:24 0XL670000000000034RFT9
------------- -------- ------------- ------------- -----------------------
85 4.4450 CHIX 24-Jan-22 12:23:53 0XL670000000000034RFUF
------------- -------- ------------- ------------- -----------------------
109 4.4450 CHIX 24-Jan-22 12:23:53 0XL670000000000034RFUG
------------- -------- ------------- ------------- -----------------------
331 4.4440 CHIX 24-Jan-22 12:23:53 0XL670000000000034RFUH
------------- -------- ------------- ------------- -----------------------
389 4.4450 XLON 24-Jan-22 12:23:54 0XL670000000000034RFUO
------------- -------- ------------- ------------- -----------------------
399 4.4450 XLON 24-Jan-22 12:23:54 0XL670000000000034RFUQ
------------- -------- ------------- ------------- -----------------------
400 4.4450 XLON 24-Jan-22 12:23:54 0XL670000000000034RFUN
------------- -------- ------------- ------------- -----------------------
600 4.4450 XLON 24-Jan-22 12:23:54 0XL670000000000034RFUP
------------- -------- ------------- ------------- -----------------------
416 4.4470 CHIX 24-Jan-22 12:25:53 0XL670000000000034RG52
------------- -------- ------------- ------------- -----------------------
724 4.4470 XLON 24-Jan-22 12:32:31 0XL670000000000034RGLK
------------- -------- ------------- ------------- -----------------------
27 4.4500 CHIX 24-Jan-22 12:32:55 0XL670000000000034RGNB
------------- -------- ------------- ------------- -----------------------
99 4.4500 CHIX 24-Jan-22 12:32:55 0XL670000000000034RGNA
------------- -------- ------------- ------------- -----------------------
400 4.4500 XLON 24-Jan-22 12:32:56 0XL670000000000034RGNE
------------- -------- ------------- ------------- -----------------------
120 4.4520 XLON 24-Jan-22 12:32:58 0XL670000000000034RGNG
------------- -------- ------------- ------------- -----------------------
1398 4.4560 CHIX 24-Jan-22 12:33:41 0XL670000000000034RGP1
------------- -------- ------------- ------------- -----------------------
708 4.4560 XLON 24-Jan-22 12:37:29 0XL670000000000034RH4U
------------- -------- ------------- ------------- -----------------------
123 4.4550 CHIX 24-Jan-22 12:39:38 0XL670000000000034RHA7
------------- -------- ------------- ------------- -----------------------
693 4.4550 XLON 24-Jan-22 12:39:38 0XL670000000000034RHA6
------------- -------- ------------- ------------- -----------------------
700 4.4550 CHIX 24-Jan-22 12:39:38 0XL670000000000034RHA8
------------- -------- ------------- ------------- -----------------------
296 4.4560 XLON 24-Jan-22 12:41:57 0XL670000000000034RHFM
------------- -------- ------------- ------------- -----------------------
400 4.4560 XLON 24-Jan-22 12:41:57 0XL670000000000034RHFK
------------- -------- ------------- ------------- -----------------------
600 4.4560 XLON 24-Jan-22 12:41:57 0XL670000000000034RHFL
------------- -------- ------------- ------------- -----------------------
56 4.4530 CHIX 24-Jan-22 12:42:05 0XL670000000000034RHG1
------------- -------- ------------- ------------- -----------------------
96 4.4520 CHIX 24-Jan-22 12:42:05 0XL670000000000034RHG8
------------- -------- ------------- ------------- -----------------------
146 4.4520 CHIX 24-Jan-22 12:42:05 0XL670000000000034RHG9
------------- -------- ------------- ------------- -----------------------
171 4.4540 XLON 24-Jan-22 12:42:05 0XL670000000000034RHG6
------------- -------- ------------- ------------- -----------------------
172 4.4530 XLON 24-Jan-22 12:42:05 0XL670000000000034RHG3
------------- -------- ------------- ------------- -----------------------
271 4.4530 CHIX 24-Jan-22 12:42:05 0XL670000000000034RHG2
------------- -------- ------------- ------------- -----------------------
400 4.4540 XLON 24-Jan-22 12:42:05 0XL670000000000034RHG5
------------- -------- ------------- ------------- -----------------------
796 4.4530 XLON 24-Jan-22 12:42:05 0XL670000000000034RHG4
------------- -------- ------------- ------------- -----------------------
2494 4.4540 XLON 24-Jan-22 12:42:05 0XL670000000000034RHG7
------------- -------- ------------- ------------- -----------------------
267 4.4500 CHIX 24-Jan-22 12:42:06 0XL670000000000034RHGB
------------- -------- ------------- ------------- -----------------------
156 4.4470 CHIX 24-Jan-22 12:42:18 0XL670000000000034RHGL
------------- -------- ------------- ------------- -----------------------
96 4.4460 CHIX 24-Jan-22 12:44:01 0XL670000000000034RHKO
------------- -------- ------------- ------------- -----------------------
97 4.4440 CHIX 24-Jan-22 12:44:01 0XL670000000000034RHKV
------------- -------- ------------- ------------- -----------------------
130 4.4450 CHIX 24-Jan-22 12:44:01 0XL670000000000034RHKU
------------- -------- ------------- ------------- -----------------------
1068 4.4460 XLON 24-Jan-22 12:44:01 0XL670000000000034RHKP
------------- -------- ------------- ------------- -----------------------
1118 4.4450 XLON 24-Jan-22 12:44:01 0XL670000000000034RHKT
------------- -------- ------------- ------------- -----------------------
86 4.4430 CHIX 24-Jan-22 12:44:24 0XL670000000000034RHLT
------------- -------- ------------- ------------- -----------------------
281 4.4470 CHIX 24-Jan-22 12:46:45 0XL670000000000034RHTS
------------- -------- ------------- ------------- -----------------------
2627 4.4470 XLON 24-Jan-22 12:46:45 0XL670000000000034RHTT
------------- -------- ------------- ------------- -----------------------
293 4.4530 CHIX 24-Jan-22 12:48:44 0XL670000000000034RI24
------------- -------- ------------- ------------- -----------------------
264 4.4520 XLON 24-Jan-22 12:48:46 0XL670000000000034RI2D
------------- -------- ------------- ------------- -----------------------
79 4.4520 XLON 24-Jan-22 12:48:47 0XL670000000000034RI2L
------------- -------- ------------- ------------- -----------------------
321 4.4520 XLON 24-Jan-22 12:48:47 0XL670000000000034RI2K
------------- -------- ------------- ------------- -----------------------
324 4.4510 XLON 24-Jan-22 12:49:52 0XL670000000000034RI5R
------------- -------- ------------- ------------- -----------------------
400 4.4510 XLON 24-Jan-22 12:49:52 0XL670000000000034RI5Q
------------- -------- ------------- ------------- -----------------------
1054 4.4490 XLON 24-Jan-22 12:49:52 0XL670000000000034RI5P
------------- -------- ------------- ------------- -----------------------
94 4.4480 CHIX 24-Jan-22 12:49:53 0XL670000000000034RI5T
------------- -------- ------------- ------------- -----------------------
413 4.4480 CHIX 24-Jan-22 12:49:53 0XL670000000000034RI5U
------------- -------- ------------- ------------- -----------------------
439 4.4480 XLON 24-Jan-22 12:49:53 0XL670000000000034RI5V
------------- -------- ------------- ------------- -----------------------
992 4.4490 XLON 24-Jan-22 12:49:53 0XL670000000000034RI5S
------------- -------- ------------- ------------- -----------------------
119 4.4480 CHIX 24-Jan-22 12:50:07 0XL670000000000034RI72
------------- -------- ------------- ------------- -----------------------
89 4.4470 CHIX 24-Jan-22 12:50:09 0XL670000000000034RI75
------------- -------- ------------- ------------- -----------------------
843 4.4470 XLON 24-Jan-22 12:50:09 0XL670000000000034RI76
------------- -------- ------------- ------------- -----------------------
1569 4.4460 XLON 24-Jan-22 12:50:14 0XL670000000000034RI7E
------------- -------- ------------- ------------- -----------------------
137 4.4450 CHIX 24-Jan-22 12:50:16 0XL670000000000034RI7F
------------- -------- ------------- ------------- -----------------------
99 4.4420 XLON 24-Jan-22 12:50:23 0XL670000000000034RI7L
------------- -------- ------------- ------------- -----------------------
1060 4.4420 XLON 24-Jan-22 12:50:23 0XL670000000000034RI7M
------------- -------- ------------- ------------- -----------------------
31 4.4410 CHIX 24-Jan-22 12:53:33 0XL670000000000034RIEF
------------- -------- ------------- ------------- -----------------------
143 4.4410 CHIX 24-Jan-22 12:53:33 0XL670000000000034RIEG
------------- -------- ------------- ------------- -----------------------
162 4.4420 CHIX 24-Jan-22 12:53:33 0XL670000000000034RIED
------------- -------- ------------- ------------- -----------------------
594 4.4420 XLON 24-Jan-22 12:53:33 0XL670000000000034RIEE
------------- -------- ------------- ------------- -----------------------
105 4.4410 CHIX 24-Jan-22 12:56:51 0XL670000000000034RIML
------------- -------- ------------- ------------- -----------------------
206 4.4410 CHIX 24-Jan-22 12:56:51 0XL670000000000034RIMK
------------- -------- ------------- ------------- -----------------------
344 4.4390 CHIX 24-Jan-22 12:58:02 0XL670000000000034RIPQ
------------- -------- ------------- ------------- -----------------------
314 4.4400 CHIX 24-Jan-22 12:59:55 0XL670000000000034RJ0C
------------- -------- ------------- ------------- -----------------------
86 4.4380 CHIX 24-Jan-22 13:00:07 0XL670000000000034RJ1N
------------- -------- ------------- ------------- -----------------------
114 4.4370 CHIX 24-Jan-22 13:00:07 0XL670000000000034RJ1P
------------- -------- ------------- ------------- -----------------------
120 4.4370 CHIX 24-Jan-22 13:00:07 0XL670000000000034RJ1O
------------- -------- ------------- ------------- -----------------------
144 4.4390 XLON 24-Jan-22 13:00:07 0XL670000000000034RJ1M
------------- -------- ------------- ------------- -----------------------
243 4.4390 XLON 24-Jan-22 13:00:07 0XL670000000000034RJ1L
------------- -------- ------------- ------------- -----------------------
153 4.4350 CHIX 24-Jan-22 13:00:17 0XL670000000000034RJ3J
------------- -------- ------------- ------------- -----------------------
113 4.4340 CHIX 24-Jan-22 13:00:18 0XL670000000000034RJ3U
------------- -------- ------------- ------------- -----------------------
400 4.4340 XLON 24-Jan-22 13:00:18 0XL670000000000034RJ42
------------- -------- ------------- ------------- -----------------------
256 4.4370 XLON 24-Jan-22 13:01:46 0XL670000000000034RJ95
------------- -------- ------------- ------------- -----------------------
400 4.4370 XLON 24-Jan-22 13:01:46 0XL670000000000034RJ94
------------- -------- ------------- ------------- -----------------------
412 4.4340 XLON 24-Jan-22 13:02:01 0XL670000000000034RJA1
------------- -------- ------------- ------------- -----------------------
56 4.4320 CHIX 24-Jan-22 13:02:25 0XL670000000000034RJBF
------------- -------- ------------- ------------- -----------------------
100 4.4320 CHIX 24-Jan-22 13:02:25 0XL670000000000034RJBE
------------- -------- ------------- ------------- -----------------------
278 4.4440 CHIX 24-Jan-22 13:09:45 0XL670000000000034RJV7
------------- -------- ------------- ------------- -----------------------
514 4.4420 CHIX 24-Jan-22 13:10:03 0XL670000000000034RK01
------------- -------- ------------- ------------- -----------------------
624 4.4420 XLON 24-Jan-22 13:10:03 0XL670000000000034RK02
------------- -------- ------------- ------------- -----------------------
3427 4.4420 XLON 24-Jan-22 13:10:03 0XL670000000000034RK03
------------- -------- ------------- ------------- -----------------------
198 4.4420 CHIX 24-Jan-22 13:12:11 0XL670000000000034RK60
------------- -------- ------------- ------------- -----------------------
462 4.4420 CHIX 24-Jan-22 13:12:11 0XL670000000000034RK61
------------- -------- ------------- ------------- -----------------------
516 4.4410 CHIX 24-Jan-22 13:12:27 0XL670000000000034RK7G
------------- -------- ------------- ------------- -----------------------
556 4.4400 CHIX 24-Jan-22 13:12:27 0XL670000000000034RK7H
------------- -------- ------------- ------------- -----------------------
941 4.4390 XLON 24-Jan-22 13:13:27 0XL670000000000034RK9N
------------- -------- ------------- ------------- -----------------------
70 4.4390 XLON 24-Jan-22 13:14:32 0XL670000000000034RKC5
------------- -------- ------------- ------------- -----------------------
299 4.4360 CHIX 24-Jan-22 13:15:26 0XL670000000000034RKEA
------------- -------- ------------- ------------- -----------------------
379 4.4380 CHIX 24-Jan-22 13:15:26 0XL670000000000034RKE8
------------- -------- ------------- ------------- -----------------------
430 4.4390 CHIX 24-Jan-22 13:15:26 0XL670000000000034RKE7
------------- -------- ------------- ------------- -----------------------
1152 4.4380 XLON 24-Jan-22 13:15:26 0XL670000000000034RKE9
------------- -------- ------------- ------------- -----------------------
169 4.4300 CHIX 24-Jan-22 13:15:27 0XL670000000000034RKEE
------------- -------- ------------- ------------- -----------------------
234 4.4280 CHIX 24-Jan-22 13:15:29 0XL670000000000034RKEK
------------- -------- ------------- ------------- -----------------------
85 4.4230 CHIX 24-Jan-22 13:15:56 0XL670000000000034RKG5
------------- -------- ------------- ------------- -----------------------
165 4.4230 XLON 24-Jan-22 13:15:56 0XL670000000000034RKG8
------------- -------- ------------- ------------- -----------------------
474 4.4230 XLON 24-Jan-22 13:15:56 0XL670000000000034RKG6
------------- -------- ------------- ------------- -----------------------
86 4.4180 CHIX 24-Jan-22 13:17:37 0XL670000000000034RKK6
------------- -------- ------------- ------------- -----------------------
92 4.4170 CHIX 24-Jan-22 13:17:37 0XL670000000000034RKK7
------------- -------- ------------- ------------- -----------------------
949 4.4160 XLON 24-Jan-22 13:17:37 0XL670000000000034RKK9
------------- -------- ------------- ------------- -----------------------
96 4.4160 CHIX 24-Jan-22 13:18:19 0XL670000000000034RKM2
------------- -------- ------------- ------------- -----------------------
99 4.4150 CHIX 24-Jan-22 13:18:19 0XL670000000000034RKM3
------------- -------- ------------- ------------- -----------------------
21 4.4140 XLON 24-Jan-22 13:18:21 0XL670000000000034RKM6
------------- -------- ------------- ------------- -----------------------
406 4.4140 XLON 24-Jan-22 13:18:21 0XL670000000000034RKM7
------------- -------- ------------- ------------- -----------------------
27 4.4130 XLON 24-Jan-22 13:19:00 0XL670000000000034RKNV
------------- -------- ------------- ------------- -----------------------
1366 4.4130 XLON 24-Jan-22 13:19:00 0XL670000000000034RKO0
------------- -------- ------------- ------------- -----------------------
81 4.4120 CHIX 24-Jan-22 13:19:10 0XL670000000000034RKOL
------------- -------- ------------- ------------- -----------------------
10 4.4110 CHIX 24-Jan-22 13:19:27 0XL670000000000034RKPD
------------- -------- ------------- ------------- -----------------------
77 4.4110 CHIX 24-Jan-22 13:19:27 0XL670000000000034RKPE
------------- -------- ------------- ------------- -----------------------
91 4.4100 XLON 24-Jan-22 13:19:27 0XL670000000000034RKPG
------------- -------- ------------- ------------- -----------------------
197 4.4100 XLON 24-Jan-22 13:19:27 0XL670000000000034RKPF
------------- -------- ------------- ------------- -----------------------
201 4.4100 XLON 24-Jan-22 13:19:27 0XL670000000000034RKPH
------------- -------- ------------- ------------- -----------------------
91 4.4100 CHIX 24-Jan-22 13:19:41 0XL670000000000034RKPR
------------- -------- ------------- ------------- -----------------------
344 4.4100 XLON 24-Jan-22 13:19:41 0XL670000000000034RKPS
------------- -------- ------------- ------------- -----------------------
474 4.4060 XLON 24-Jan-22 13:20:02 0XL670000000000034RKQR
------------- -------- ------------- ------------- -----------------------
90 4.4010 CHIX 24-Jan-22 13:22:16 0XL670000000000034RL1N
------------- -------- ------------- ------------- -----------------------
477 4.4020 XLON 24-Jan-22 13:22:16 0XL670000000000034RL1P
------------- -------- ------------- ------------- -----------------------
121 4.4080 XLON 24-Jan-22 13:26:23 0XL670000000000034RLFA
------------- -------- ------------- ------------- -----------------------
203 4.4080 XLON 24-Jan-22 13:26:23 0XL670000000000034RLFB
------------- -------- ------------- ------------- -----------------------
226 4.4080 XLON 24-Jan-22 13:26:23 0XL670000000000034RLF9
------------- -------- ------------- ------------- -----------------------
400 4.4080 XLON 24-Jan-22 13:26:23 0XL670000000000034RLF8
------------- -------- ------------- ------------- -----------------------
430 4.4090 CHIX 24-Jan-22 13:27:48 0XL670000000000034RLJ3
------------- -------- ------------- ------------- -----------------------
8 4.4060 CHIX 24-Jan-22 13:29:14 0XL670000000000034RLM2
------------- -------- ------------- ------------- -----------------------
203 4.4080 XLON 24-Jan-22 13:29:15 0XL670000000000034RLM5
------------- -------- ------------- ------------- -----------------------
247 4.4080 XLON 24-Jan-22 13:29:15 0XL670000000000034RLM4
------------- -------- ------------- ------------- -----------------------
400 4.4080 XLON 24-Jan-22 13:29:15 0XL670000000000034RLM3
------------- -------- ------------- ------------- -----------------------
2 4.4150 CHIX 24-Jan-22 13:29:33 0XL670000000000034RLN9
------------- -------- ------------- ------------- -----------------------
76 4.4150 CHIX 24-Jan-22 13:29:33 0XL670000000000034RLNB
------------- -------- ------------- ------------- -----------------------
116 4.4150 CHIX 24-Jan-22 13:29:33 0XL670000000000034RLNC
------------- -------- ------------- ------------- -----------------------
125 4.4150 CHIX 24-Jan-22 13:29:33 0XL670000000000034RLNA
------------- -------- ------------- ------------- -----------------------
119 4.4140 XLON 24-Jan-22 13:29:34 0XL670000000000034RLNI
------------- -------- ------------- ------------- -----------------------
282 4.4140 XLON 24-Jan-22 13:29:34 0XL670000000000034RLNH
------------- -------- ------------- ------------- -----------------------
212 4.4140 XLON 24-Jan-22 13:29:45 0XL670000000000034RLNV
------------- -------- ------------- ------------- -----------------------
271 4.4140 XLON 24-Jan-22 13:29:45 0XL670000000000034RLNU
------------- -------- ------------- ------------- -----------------------
767 4.4150 XLON 24-Jan-22 13:30:05 0XL670000000000034RLP6
------------- -------- ------------- ------------- -----------------------
2036 4.4150 XLON 24-Jan-22 13:30:05 0XL670000000000034RLP7
------------- -------- ------------- ------------- -----------------------
406 4.4140 CHIX 24-Jan-22 13:31:49 0XL670000000000034RM0N
------------- -------- ------------- ------------- -----------------------
171 4.4160 XLON 24-Jan-22 13:33:03 0XL670000000000034RM4K
------------- -------- ------------- ------------- -----------------------
263 4.4160 CHIX 24-Jan-22 13:33:03 0XL670000000000034RM4I
------------- -------- ------------- ------------- -----------------------
400 4.4160 XLON 24-Jan-22 13:33:03 0XL670000000000034RM4J
------------- -------- ------------- ------------- -----------------------
1792 4.4160 XLON 24-Jan-22 13:33:03 0XL670000000000034RM4H
------------- -------- ------------- ------------- -----------------------
455 4.4160 CHIX 24-Jan-22 13:37:09 0XL670000000000034RMIL
------------- -------- ------------- ------------- -----------------------
103 4.4160 XLON 24-Jan-22 13:38:53 0XL670000000000034RMOT
------------- -------- ------------- ------------- -----------------------
215 4.4170 CHIX 24-Jan-22 13:38:53 0XL670000000000034RMOS
------------- -------- ------------- ------------- -----------------------
1377 4.4160 XLON 24-Jan-22 13:38:53 0XL670000000000034RMOU
------------- -------- ------------- ------------- -----------------------
10 4.4150 XLON 24-Jan-22 13:40:25 0XL670000000000034RMTI
------------- -------- ------------- ------------- -----------------------
110 4.4140 CHIX 24-Jan-22 13:40:25 0XL670000000000034RMTM
------------- -------- ------------- ------------- -----------------------
371 4.4140 CHIX 24-Jan-22 13:40:25 0XL670000000000034RMTL
------------- -------- ------------- ------------- -----------------------
400 4.4150 XLON 24-Jan-22 13:40:25 0XL670000000000034RMTN
------------- -------- ------------- ------------- -----------------------
522 4.4150 XLON 24-Jan-22 13:40:25 0XL670000000000034RMTJ
------------- -------- ------------- ------------- -----------------------
1973 4.4140 XLON 24-Jan-22 13:40:25 0XL670000000000034RMTK
------------- -------- ------------- ------------- -----------------------
163 4.4130 CHIX 24-Jan-22 13:41:17 0XL670000000000034RN00
------------- -------- ------------- ------------- -----------------------
381 4.4120 CHIX 24-Jan-22 13:41:17 0XL670000000000034RN01
------------- -------- ------------- ------------- -----------------------
764 4.4130 XLON 24-Jan-22 13:41:17 0XL670000000000034RN02
------------- -------- ------------- ------------- -----------------------
210 4.4140 CHIX 24-Jan-22 13:44:06 0XL670000000000034RN82
------------- -------- ------------- ------------- -----------------------
39 4.4110 XLON 24-Jan-22 13:45:56 0XL670000000000034RND7
------------- -------- ------------- ------------- -----------------------
189 4.4110 CHIX 24-Jan-22 13:45:56 0XL670000000000034RND6
------------- -------- ------------- ------------- -----------------------
213 4.4100 CHIX 24-Jan-22 13:45:56 0XL670000000000034RND9
------------- -------- ------------- ------------- -----------------------
800 4.4110 XLON 24-Jan-22 13:45:56 0XL670000000000034RND8
------------- -------- ------------- ------------- -----------------------
5 4.4100 CHIX 24-Jan-22 13:46:16 0XL670000000000034RNDT
------------- -------- ------------- ------------- -----------------------
177 4.4090 CHIX 24-Jan-22 13:46:16 0XL670000000000034RNDU
------------- -------- ------------- ------------- -----------------------
471 4.4090 XLON 24-Jan-22 13:46:16 0XL670000000000034RNDS
------------- -------- ------------- ------------- -----------------------
593 4.4080 XLON 24-Jan-22 13:46:17 0XL670000000000034RNDV
------------- -------- ------------- ------------- -----------------------
197 4.4070 CHIX 24-Jan-22 13:46:18 0XL670000000000034RNE1
------------- -------- ------------- ------------- -----------------------
796 4.4070 XLON 24-Jan-22 13:46:18 0XL670000000000034RNE2
------------- -------- ------------- ------------- -----------------------
2 4.4070 CHIX 24-Jan-22 13:46:27 0XL670000000000034RNEH
------------- -------- ------------- ------------- -----------------------
87 4.4060 CHIX 24-Jan-22 13:46:27 0XL670000000000034RNEI
------------- -------- ------------- ------------- -----------------------
400 4.4100 XLON 24-Jan-22 13:48:27 0XL670000000000034RNKU
------------- -------- ------------- ------------- -----------------------
19 4.4100 XLON 24-Jan-22 13:48:56 0XL670000000000034RNMB
------------- -------- ------------- ------------- -----------------------
424 4.4100 CHIX 24-Jan-22 13:51:08 0XL670000000000034RNTV
------------- -------- ------------- ------------- -----------------------
1554 4.4110 XLON 24-Jan-22 13:54:10 0XL670000000000034RO6R
------------- -------- ------------- ------------- -----------------------
670 4.4100 CHIX 24-Jan-22 13:54:57 0XL670000000000034RO8R
------------- -------- ------------- ------------- -----------------------
325 4.4080 CHIX 24-Jan-22 13:55:08 0XL670000000000034RO9M
------------- -------- ------------- ------------- -----------------------
368 4.4070 CHIX 24-Jan-22 13:55:17 0XL670000000000034ROA0
------------- -------- ------------- ------------- -----------------------
56 4.4060 XLON 24-Jan-22 13:57:10 0XL670000000000034ROGG
------------- -------- ------------- ------------- -----------------------
342 4.4060 CHIX 24-Jan-22 13:57:10 0XL670000000000034ROGE
------------- -------- ------------- ------------- -----------------------
754 4.4060 XLON 24-Jan-22 13:57:10 0XL670000000000034ROGF
------------- -------- ------------- ------------- -----------------------
161 4.4050 CHIX 24-Jan-22 13:57:11 0XL670000000000034ROGH
------------- -------- ------------- ------------- -----------------------
171 4.4030 XLON 24-Jan-22 13:58:38 0XL670000000000034ROKU
------------- -------- ------------- ------------- -----------------------
186 4.4030 CHIX 24-Jan-22 13:58:38 0XL670000000000034ROKR
------------- -------- ------------- ------------- -----------------------
193 4.4020 CHIX 24-Jan-22 13:58:38 0XL670000000000034ROL1
------------- -------- ------------- ------------- -----------------------
456 4.4010 XLON 24-Jan-22 13:58:38 0XL670000000000034ROL2
------------- -------- ------------- ------------- -----------------------
535 4.4030 XLON 24-Jan-22 13:58:38 0XL670000000000034ROKV
------------- -------- ------------- ------------- -----------------------
34 4.3980 CHIX 24-Jan-22 13:59:04 0XL670000000000034ROMV
------------- -------- ------------- ------------- -----------------------
67 4.3980 CHIX 24-Jan-22 13:59:04 0XL670000000000034ROMU
------------- -------- ------------- ------------- -----------------------
78 4.3980 CHIX 24-Jan-22 13:59:04 0XL670000000000034RON0
------------- -------- ------------- ------------- -----------------------
321 4.4000 CHIX 24-Jan-22 13:59:04 0XL670000000000034ROMS
------------- -------- ------------- ------------- -----------------------
509 4.4010 XLON 24-Jan-22 13:59:04 0XL670000000000034ROMR
------------- -------- ------------- ------------- -----------------------
877 4.3990 XLON 24-Jan-22 13:59:04 0XL670000000000034ROMT
------------- -------- ------------- ------------- -----------------------
109 4.3930 CHIX 24-Jan-22 13:59:23 0XL670000000000034ROOI
------------- -------- ------------- ------------- -----------------------
1961 4.3920 XLON 24-Jan-22 13:59:25 0XL670000000000034ROOJ
------------- -------- ------------- ------------- -----------------------
1363 4.3880 XLON 24-Jan-22 13:59:59 0XL670000000000034ROQE
------------- -------- ------------- ------------- -----------------------
92 4.3870 CHIX 24-Jan-22 14:00:00 0XL670000000000034ROQG
------------- -------- ------------- ------------- -----------------------
94 4.3860 CHIX 24-Jan-22 14:00:03 0XL670000000000034ROQM
------------- -------- ------------- ------------- -----------------------
538 4.3840 XLON 24-Jan-22 14:00:06 0XL670000000000034ROR5
------------- -------- ------------- ------------- -----------------------
198 4.3910 CHIX 24-Jan-22 14:01:00 0XL670000000000034ROUN
------------- -------- ------------- ------------- -----------------------
5 4.3880 CHIX 24-Jan-22 14:03:09 0XL670000000000034RP5K
------------- -------- ------------- ------------- -----------------------
130 4.3880 CHIX 24-Jan-22 14:03:09 0XL670000000000034RP5J
------------- -------- ------------- ------------- -----------------------
138 4.3900 CHIX 24-Jan-22 14:03:09 0XL670000000000034RP5I
------------- -------- ------------- ------------- -----------------------
140 4.3850 XLON 24-Jan-22 14:03:09 0XL670000000000034RP5N
------------- -------- ------------- ------------- -----------------------
140 4.3850 XLON 24-Jan-22 14:03:09 0XL670000000000034RP5P
------------- -------- ------------- ------------- -----------------------
280 4.3870 CHIX 24-Jan-22 14:03:09 0XL670000000000034RP5M
------------- -------- ------------- ------------- -----------------------
476 4.3850 XLON 24-Jan-22 14:03:09 0XL670000000000034RP5O
------------- -------- ------------- ------------- -----------------------
821 4.3880 XLON 24-Jan-22 14:03:09 0XL670000000000034RP5L
------------- -------- ------------- ------------- -----------------------
400 4.3840 XLON 24-Jan-22 14:03:44 0XL670000000000034RP7P
------------- -------- ------------- ------------- -----------------------
71 4.3880 XLON 24-Jan-22 14:06:38 0XL670000000000034RPG6
------------- -------- ------------- ------------- -----------------------
291 4.3880 CHIX 24-Jan-22 14:06:38 0XL670000000000034RPG4
------------- -------- ------------- ------------- -----------------------
482 4.3890 XLON 24-Jan-22 14:06:38 0XL670000000000034RPG8
------------- -------- ------------- ------------- -----------------------
1659 4.3880 XLON 24-Jan-22 14:06:38 0XL670000000000034RPG5
------------- -------- ------------- ------------- -----------------------
2072 4.3880 XLON 24-Jan-22 14:06:38 0XL670000000000034RPG7
------------- -------- ------------- ------------- -----------------------
202 4.3890 XLON 24-Jan-22 14:07:29 0XL670000000000034RPJH
------------- -------- ------------- ------------- -----------------------
514 4.3880 XLON 24-Jan-22 14:10:05 0XL670000000000034RPRE
------------- -------- ------------- ------------- -----------------------
54 4.3920 CHIX 24-Jan-22 14:10:50 0XL670000000000034RPU0
------------- -------- ------------- ------------- -----------------------
240 4.3920 CHIX 24-Jan-22 14:10:50 0XL670000000000034RPTV
------------- -------- ------------- ------------- -----------------------
558 4.3910 CHIX 24-Jan-22 14:10:50 0XL670000000000034RPU1
------------- -------- ------------- ------------- -----------------------
38 4.3900 XLON 24-Jan-22 14:11:30 0XL670000000000034RQ03
------------- -------- ------------- ------------- -----------------------
400 4.3910 XLON 24-Jan-22 14:11:30 0XL670000000000034RQ04
------------- -------- ------------- ------------- -----------------------
536 4.3900 CHIX 24-Jan-22 14:11:30 0XL670000000000034RQ00
------------- -------- ------------- ------------- -----------------------
934 4.3900 XLON 24-Jan-22 14:11:30 0XL670000000000034RQ01
------------- -------- ------------- ------------- -----------------------
63 4.3900 XLON 24-Jan-22 14:12:59 0XL670000000000034RQ5T
------------- -------- ------------- ------------- -----------------------
137 4.3900 XLON 24-Jan-22 14:12:59 0XL670000000000034RQ5S
------------- -------- ------------- ------------- -----------------------
266 4.3900 XLON 24-Jan-22 14:12:59 0XL670000000000034RQ5R
------------- -------- ------------- ------------- -----------------------
270 4.3900 CHIX 24-Jan-22 14:12:59 0XL670000000000034RQ5Q
------------- -------- ------------- ------------- -----------------------
400 4.3910 XLON 24-Jan-22 14:12:59 0XL670000000000034RQ60
------------- -------- ------------- ------------- -----------------------
415 4.3900 XLON 24-Jan-22 14:12:59 0XL670000000000034RQ5V
------------- -------- ------------- ------------- -----------------------
439 4.3900 XLON 24-Jan-22 14:12:59 0XL670000000000034RQ5U
------------- -------- ------------- ------------- -----------------------
500 4.3910 XLON 24-Jan-22 14:12:59 0XL670000000000034RQ61
------------- -------- ------------- ------------- -----------------------
57 4.3900 XLON 24-Jan-22 14:13:54 0XL670000000000034RQ8Q
------------- -------- ------------- ------------- -----------------------
93 4.3900 CHIX 24-Jan-22 14:13:54 0XL670000000000034RQ8O
------------- -------- ------------- ------------- -----------------------
1932 4.3900 XLON 24-Jan-22 14:13:54 0XL670000000000034RQ8P
------------- -------- ------------- ------------- -----------------------
253 4.3970 CHIX 24-Jan-22 14:17:00 0XL670000000000034RQM9
------------- -------- ------------- ------------- -----------------------
400 4.3980 XLON 24-Jan-22 14:17:01 0XL670000000000034RQMC
------------- -------- ------------- ------------- -----------------------
150 4.3980 XLON 24-Jan-22 14:17:36 0XL670000000000034RQOJ
------------- -------- ------------- ------------- -----------------------
1034 4.3980 XLON 24-Jan-22 14:17:36 0XL670000000000034RQOI
------------- -------- ------------- ------------- -----------------------
235 4.3960 XLON 24-Jan-22 14:18:21 0XL670000000000034RQS5
------------- -------- ------------- ------------- -----------------------
786 4.3950 XLON 24-Jan-22 14:18:21 0XL670000000000034RQS4
------------- -------- ------------- ------------- -----------------------
2247 4.3950 XLON 24-Jan-22 14:18:21 0XL670000000000034RQS2
------------- -------- ------------- ------------- -----------------------
134 4.3940 XLON 24-Jan-22 14:20:10 0XL670000000000034RR2A
------------- -------- ------------- ------------- -----------------------
265 4.3940 CHIX 24-Jan-22 14:20:10 0XL670000000000034RR2D
------------- -------- ------------- ------------- -----------------------
303 4.3950 CHIX 24-Jan-22 14:20:10 0XL670000000000034RR28
------------- -------- ------------- ------------- -----------------------
362 4.3940 XLON 24-Jan-22 14:20:10 0XL670000000000034RR29
------------- -------- ------------- ------------- -----------------------
556 4.3930 XLON 24-Jan-22 14:20:10 0XL670000000000034RR2E
------------- -------- ------------- ------------- -----------------------
624 4.3920 CHIX 24-Jan-22 14:20:12 0XL670000000000034RR2N
------------- -------- ------------- ------------- -----------------------
372 4.3940 CHIX 24-Jan-22 14:23:44 0XL670000000000034RRGN
------------- -------- ------------- ------------- -----------------------
1461 4.3940 XLON 24-Jan-22 14:23:44 0XL670000000000034RRGO
------------- -------- ------------- ------------- -----------------------
400 4.3970 XLON 24-Jan-22 14:24:54 0XL670000000000034RRM3
------------- -------- ------------- ------------- -----------------------
9 4.3970 XLON 24-Jan-22 14:25:07 0XL670000000000034RRN6
------------- -------- ------------- ------------- -----------------------
273 4.3970 XLON 24-Jan-22 14:25:13 0XL670000000000034RRNC
------------- -------- ------------- ------------- -----------------------
48 4.3910 CHIX 24-Jan-22 14:27:33 0XL670000000000034RRUS
------------- -------- ------------- ------------- -----------------------
58 4.3910 CHIX 24-Jan-22 14:27:33 0XL670000000000034RRUT
------------- -------- ------------- ------------- -----------------------
58 4.3910 CHIX 24-Jan-22 14:27:33 0XL670000000000034RRUU
------------- -------- ------------- ------------- -----------------------
145 4.3900 CHIX 24-Jan-22 14:27:33 0XL670000000000034RRUV
------------- -------- ------------- ------------- -----------------------
158 4.3910 CHIX 24-Jan-22 14:27:33 0XL670000000000034RRUR
------------- -------- ------------- ------------- -----------------------
447 4.3950 XLON 24-Jan-22 14:27:33 0XL670000000000034RRUP
------------- -------- ------------- ------------- -----------------------
485 4.3950 CHIX 24-Jan-22 14:27:33 0XL670000000000034RRUQ
------------- -------- ------------- ------------- -----------------------
6 4.3890 CHIX 24-Jan-22 14:27:36 0XL670000000000034RRV4
------------- -------- ------------- ------------- -----------------------
255 4.3890 CHIX 24-Jan-22 14:27:36 0XL670000000000034RRV3
------------- -------- ------------- ------------- -----------------------
347 4.3880 CHIX 24-Jan-22 14:28:20 0XL670000000000034RS1K
------------- -------- ------------- ------------- -----------------------
425 4.3870 CHIX 24-Jan-22 14:28:20 0XL670000000000034RS1M
------------- -------- ------------- ------------- -----------------------
484 4.3880 XLON 24-Jan-22 14:28:20 0XL670000000000034RS1L
------------- -------- ------------- ------------- -----------------------
1055 4.3870 XLON 24-Jan-22 14:28:20 0XL670000000000034RS1N
------------- -------- ------------- ------------- -----------------------
150 4.3780 CHIX 24-Jan-22 14:28:53 0XL670000000000034RS3P
------------- -------- ------------- ------------- -----------------------
1025 4.3780 XLON 24-Jan-22 14:29:06 0XL670000000000034RS55
------------- -------- ------------- ------------- -----------------------
523 4.3790 XLON 24-Jan-22 14:30:05 0XL670000000000034RSBB
------------- -------- ------------- ------------- -----------------------
372 4.3810 CHIX 24-Jan-22 14:30:20 0XL670000000000034RSEJ
------------- -------- ------------- ------------- -----------------------
334 4.3920 CHIX 24-Jan-22 14:33:35 0XL670000000000034RTAE
------------- -------- ------------- ------------- -----------------------
409 4.3910 CHIX 24-Jan-22 14:33:35 0XL670000000000034RTAG
------------- -------- ------------- ------------- -----------------------
500 4.3920 CHIX 24-Jan-22 14:34:11 0XL670000000000034RTEO
------------- -------- ------------- ------------- -----------------------
63 4.3910 XLON 24-Jan-22 14:35:00 0XL670000000000034RTJ1
------------- -------- ------------- ------------- -----------------------
411 4.3930 CHIX 24-Jan-22 14:35:00 0XL670000000000034RTIV
------------- -------- ------------- ------------- -----------------------
421 4.3910 XLON 24-Jan-22 14:35:00 0XL670000000000034RTJ0
------------- -------- ------------- ------------- -----------------------
400 4.3940 XLON 24-Jan-22 14:35:24 0XL670000000000034RTNV
------------- -------- ------------- ------------- -----------------------
400 4.3910 XLON 24-Jan-22 14:36:04 0XL670000000000034RTRV
------------- -------- ------------- ------------- -----------------------
13 4.3950 CHIX 24-Jan-22 14:37:10 0XL670000000000034RU48
------------- -------- ------------- ------------- -----------------------
62 4.3950 CHIX 24-Jan-22 14:37:27 0XL670000000000034RU5O
------------- -------- ------------- ------------- -----------------------
105 4.3950 CHIX 24-Jan-22 14:37:41 0XL670000000000034RU6J
------------- -------- ------------- ------------- -----------------------
400 4.3990 XLON 24-Jan-22 14:38:40 0XL670000000000034RUE4
------------- -------- ------------- ------------- -----------------------
255 4.3980 CHIX 24-Jan-22 14:39:09 0XL670000000000034RUGN
------------- -------- ------------- ------------- -----------------------
330 4.3970 CHIX 24-Jan-22 14:39:09 0XL670000000000034RUGP
------------- -------- ------------- ------------- -----------------------
2856 4.3980 XLON 24-Jan-22 14:39:09 0XL670000000000034RUGO
------------- -------- ------------- ------------- -----------------------
123 4.3980 CHIX 24-Jan-22 14:40:02 0XL670000000000034RULC
------------- -------- ------------- ------------- -----------------------
138 4.3980 CHIX 24-Jan-22 14:40:02 0XL670000000000034RUL6
------------- -------- ------------- ------------- -----------------------
403 4.3980 XLON 24-Jan-22 14:40:02 0XL670000000000034RUL3
------------- -------- ------------- ------------- -----------------------
410 4.3980 CHIX 24-Jan-22 14:40:02 0XL670000000000034RUL4
------------- -------- ------------- ------------- -----------------------
1294 4.3980 XLON 24-Jan-22 14:40:02 0XL670000000000034RUL5
------------- -------- ------------- ------------- -----------------------
2004 4.3980 CHIX 24-Jan-22 14:40:02 0XL670000000000034RUL8
------------- -------- ------------- ------------- -----------------------
2100 4.3980 XLON 24-Jan-22 14:40:02 0XL670000000000034RUL7
------------- -------- ------------- ------------- -----------------------
247 4.3980 CHIX 24-Jan-22 14:40:49 0XL670000000000034RUQ4
------------- -------- ------------- ------------- -----------------------
621 4.3980 XLON 24-Jan-22 14:40:49 0XL670000000000034RUQ6
------------- -------- ------------- ------------- -----------------------
702 4.3970 XLON 24-Jan-22 14:40:49 0XL670000000000034RUQ5
------------- -------- ------------- ------------- -----------------------
80 4.3970 CHIX 24-Jan-22 14:40:52 0XL670000000000034RUQN
------------- -------- ------------- ------------- -----------------------
41 4.3970 CHIX 24-Jan-22 14:40:55 0XL670000000000034RUQV
------------- -------- ------------- ------------- -----------------------
109 4.3940 CHIX 24-Jan-22 14:40:59 0XL670000000000034RURG
------------- -------- ------------- ------------- -----------------------
251 4.3960 CHIX 24-Jan-22 14:40:59 0XL670000000000034RURD
------------- -------- ------------- ------------- -----------------------
612 4.3960 XLON 24-Jan-22 14:40:59 0XL670000000000034RURC
------------- -------- ------------- ------------- -----------------------
789 4.3960 XLON 24-Jan-22 14:40:59 0XL670000000000034RURE
------------- -------- ------------- ------------- -----------------------
388 4.3960 XLON 24-Jan-22 14:41:28 0XL670000000000034RUUJ
------------- -------- ------------- ------------- -----------------------
230 4.3960 XLON 24-Jan-22 14:41:47 0XL670000000000034RUVK
------------- -------- ------------- ------------- -----------------------
1180 4.3960 XLON 24-Jan-22 14:41:47 0XL670000000000034RUVJ
------------- -------- ------------- ------------- -----------------------
68 4.3930 XLON 24-Jan-22 14:41:52 0XL670000000000034RV04
------------- -------- ------------- ------------- -----------------------
135 4.3930 CHIX 24-Jan-22 14:41:52 0XL670000000000034RV03
------------- -------- ------------- ------------- -----------------------
140 4.3930 XLON 24-Jan-22 14:41:52 0XL670000000000034RV06
------------- -------- ------------- ------------- -----------------------
154 4.3930 XLON 24-Jan-22 14:41:52 0XL670000000000034RV07
------------- -------- ------------- ------------- -----------------------
1129 4.3930 XLON 24-Jan-22 14:41:52 0XL670000000000034RV05
------------- -------- ------------- ------------- -----------------------
314 4.3920 XLON 24-Jan-22 14:42:03 0XL670000000000034RV21
------------- -------- ------------- ------------- -----------------------
835 4.3930 XLON 24-Jan-22 14:42:03 0XL670000000000034RV22
------------- -------- ------------- ------------- -----------------------
286 4.3940 XLON 24-Jan-22 14:42:33 0XL670000000000034RV49
------------- -------- ------------- ------------- -----------------------
400 4.3940 XLON 24-Jan-22 14:42:33 0XL670000000000034RV48
------------- -------- ------------- ------------- -----------------------
304 4.3940 XLON 24-Jan-22 14:42:34 0XL670000000000034RV4A
------------- -------- ------------- ------------- -----------------------
151 4.3920 CHIX 24-Jan-22 14:42:45 0XL670000000000034RV5H
------------- -------- ------------- ------------- -----------------------
400 4.3930 XLON 24-Jan-22 14:42:47 0XL670000000000034RV5M
------------- -------- ------------- ------------- -----------------------
43 4.3910 CHIX 24-Jan-22 14:43:22 0XL670000000000034RV8L
------------- -------- ------------- ------------- -----------------------
82 4.3910 CHIX 24-Jan-22 14:43:22 0XL670000000000034RV8J
------------- -------- ------------- ------------- -----------------------
122 4.3910 CHIX 24-Jan-22 14:43:22 0XL670000000000034RV8K
------------- -------- ------------- ------------- -----------------------
250 4.3890 CHIX 24-Jan-22 14:43:44 0XL670000000000034RVAD
------------- -------- ------------- ------------- -----------------------
3142 4.3900 XLON 24-Jan-22 14:43:44 0XL670000000000034RVAC
------------- -------- ------------- ------------- -----------------------
280 4.3880 CHIX 24-Jan-22 14:43:46 0XL670000000000034RVAQ
------------- -------- ------------- ------------- -----------------------
296 4.3890 XLON 24-Jan-22 14:43:48 0XL670000000000034RVB7
------------- -------- ------------- ------------- -----------------------
1033 4.3890 XLON 24-Jan-22 14:44:01 0XL670000000000034RVCI
------------- -------- ------------- ------------- -----------------------
67 4.3860 CHIX 24-Jan-22 14:44:17 0XL670000000000034RVDS
------------- -------- ------------- ------------- -----------------------
108 4.3860 CHIX 24-Jan-22 14:44:17 0XL670000000000034RVDT
------------- -------- ------------- ------------- -----------------------
3195 4.3860 XLON 24-Jan-22 14:44:17 0XL670000000000034RVDU
------------- -------- ------------- ------------- -----------------------
152 4.3870 XLON 24-Jan-22 14:44:54 0XL670000000000034RVHF
------------- -------- ------------- ------------- -----------------------
203 4.3870 XLON 24-Jan-22 14:44:54 0XL670000000000034RVHG
------------- -------- ------------- ------------- -----------------------
266 4.3870 XLON 24-Jan-22 14:44:54 0XL670000000000034RVHE
------------- -------- ------------- ------------- -----------------------
641 4.3870 XLON 24-Jan-22 14:44:54 0XL670000000000034RVHD
------------- -------- ------------- ------------- -----------------------
947 4.3870 XLON 24-Jan-22 14:44:54 0XL670000000000034RVHH
------------- -------- ------------- ------------- -----------------------
85 4.3850 CHIX 24-Jan-22 14:45:02 0XL670000000000034RVIJ
------------- -------- ------------- ------------- -----------------------
36 4.3850 CHIX 24-Jan-22 14:45:18 0XL670000000000034RVKG
------------- -------- ------------- ------------- -----------------------
269 4.3860 XLON 24-Jan-22 14:45:19 0XL670000000000034RVKI
------------- -------- ------------- ------------- -----------------------
400 4.3860 XLON 24-Jan-22 14:45:19 0XL670000000000034RVKH
------------- -------- ------------- ------------- -----------------------
403 4.3840 CHIX 24-Jan-22 14:45:28 0XL670000000000034RVLG
------------- -------- ------------- ------------- -----------------------
400 4.3870 XLON 24-Jan-22 14:45:41 0XL670000000000034RVMU
------------- -------- ------------- ------------- -----------------------
367 4.3890 XLON 24-Jan-22 14:47:01 0XL670000000000034RVTM
------------- -------- ------------- ------------- -----------------------
403 4.3890 CHIX 24-Jan-22 14:47:01 0XL670000000000034RVTJ
------------- -------- ------------- ------------- -----------------------
3464 4.3890 XLON 24-Jan-22 14:47:01 0XL670000000000034RVTK
------------- -------- ------------- ------------- -----------------------
20 4.3900 XLON 24-Jan-22 14:47:23 0XL670000000000034RVVS
------------- -------- ------------- ------------- -----------------------
29 4.3900 XLON 24-Jan-22 14:47:23 0XL670000000000034RVVT
------------- -------- ------------- ------------- -----------------------
91 4.3910 CHIX 24-Jan-22 14:48:12 0XL670000000000034S03C
------------- -------- ------------- ------------- -----------------------
276 4.3910 CHIX 24-Jan-22 14:48:12 0XL670000000000034S03D
------------- -------- ------------- ------------- -----------------------
204 4.3900 XLON 24-Jan-22 14:50:08 0XL670000000000034S0DL
------------- -------- ------------- ------------- -----------------------
236 4.3900 XLON 24-Jan-22 14:50:08 0XL670000000000034S0DK
------------- -------- ------------- ------------- -----------------------
386 4.3910 CHIX 24-Jan-22 14:50:08 0XL670000000000034S0DJ
------------- -------- ------------- ------------- -----------------------
182 4.3880 XLON 24-Jan-22 14:50:39 0XL670000000000034S0GH
------------- -------- ------------- ------------- -----------------------
424 4.3880 XLON 24-Jan-22 14:50:39 0XL670000000000034S0GG
------------- -------- ------------- ------------- -----------------------
487 4.3890 XLON 24-Jan-22 14:50:39 0XL670000000000034S0GE
------------- -------- ------------- ------------- -----------------------
50 4.3870 CHIX 24-Jan-22 14:50:41 0XL670000000000034S0GS
------------- -------- ------------- ------------- -----------------------
62 4.3870 CHIX 24-Jan-22 14:50:41 0XL670000000000034S0GR
------------- -------- ------------- ------------- -----------------------
371 4.3880 CHIX 24-Jan-22 14:50:41 0XL670000000000034S0GQ
------------- -------- ------------- ------------- -----------------------
816 4.3880 XLON 24-Jan-22 14:51:26 0XL670000000000034S0M0
------------- -------- ------------- ------------- -----------------------
67 4.3870 CHIX 24-Jan-22 14:52:06 0XL670000000000034S0PL
------------- -------- ------------- ------------- -----------------------
303 4.3850 CHIX 24-Jan-22 14:52:22 0XL670000000000034S0R8
------------- -------- ------------- ------------- -----------------------
483 4.3860 CHIX 24-Jan-22 14:52:22 0XL670000000000034S0R6
------------- -------- ------------- ------------- -----------------------
1962 4.3860 XLON 24-Jan-22 14:52:22 0XL670000000000034S0R7
------------- -------- ------------- ------------- -----------------------
139 4.3820 CHIX 24-Jan-22 14:53:28 0XL670000000000034S10S
------------- -------- ------------- ------------- -----------------------
294 4.3830 CHIX 24-Jan-22 14:53:28 0XL670000000000034S10Q
------------- -------- ------------- ------------- -----------------------
1453 4.3830 XLON 24-Jan-22 14:53:28 0XL670000000000034S10R
------------- -------- ------------- ------------- -----------------------
171 4.3800 CHIX 24-Jan-22 14:53:29 0XL670000000000034S111
------------- -------- ------------- ------------- -----------------------
1 4.3810 XLON 24-Jan-22 14:54:24 0XL670000000000034S16L
------------- -------- ------------- ------------- -----------------------
400 4.3810 XLON 24-Jan-22 14:54:35 0XL670000000000034S17B
------------- -------- ------------- ------------- -----------------------
400 4.3810 XLON 24-Jan-22 14:54:40 0XL670000000000034S17I
------------- -------- ------------- ------------- -----------------------
260 4.3820 XLON 24-Jan-22 14:55:11 0XL670000000000034S19T
------------- -------- ------------- ------------- -----------------------
295 4.3820 XLON 24-Jan-22 14:55:11 0XL670000000000034S19S
------------- -------- ------------- ------------- -----------------------
850 4.3800 XLON 24-Jan-22 14:55:27 0XL670000000000034S1B1
------------- -------- ------------- ------------- -----------------------
283 4.3820 CHIX 24-Jan-22 14:56:32 0XL670000000000034S1HR
------------- -------- ------------- ------------- -----------------------
113 4.3820 CHIX 24-Jan-22 14:57:00 0XL670000000000034S1JJ
------------- -------- ------------- ------------- -----------------------
289 4.3810 XLON 24-Jan-22 14:57:00 0XL670000000000034S1JN
------------- -------- ------------- ------------- -----------------------
299 4.3820 CHIX 24-Jan-22 14:57:00 0XL670000000000034S1JD
------------- -------- ------------- ------------- -----------------------
827 4.3810 XLON 24-Jan-22 14:57:00 0XL670000000000034S1JL
------------- -------- ------------- ------------- -----------------------
1955 4.3810 XLON 24-Jan-22 14:57:00 0XL670000000000034S1JO
------------- -------- ------------- ------------- -----------------------
2235 4.3810 XLON 24-Jan-22 14:57:00 0XL670000000000034S1JM
------------- -------- ------------- ------------- -----------------------
30 4.3840 CHIX 24-Jan-22 14:58:43 0XL670000000000034S1QB
------------- -------- ------------- ------------- -----------------------
492 4.3840 CHIX 24-Jan-22 14:58:43 0XL670000000000034S1QA
------------- -------- ------------- ------------- -----------------------
240 4.3820 CHIX 24-Jan-22 15:00:07 0XL670000000000034S20A
------------- -------- ------------- ------------- -----------------------
139 4.3800 CHIX 24-Jan-22 15:00:27 0XL670000000000034S225
------------- -------- ------------- ------------- -----------------------
905 4.3810 CHIX 24-Jan-22 15:00:27 0XL670000000000034S224
------------- -------- ------------- ------------- -----------------------
128 4.3780 CHIX 24-Jan-22 15:00:29 0XL670000000000034S22H
------------- -------- ------------- ------------- -----------------------
222 4.3800 XLON 24-Jan-22 15:00:55 0XL670000000000034S25A
------------- -------- ------------- ------------- -----------------------
400 4.3800 XLON 24-Jan-22 15:00:55 0XL670000000000034S259
------------- -------- ------------- ------------- -----------------------
400 4.3800 XLON 24-Jan-22 15:01:10 0XL670000000000034S26J
------------- -------- ------------- ------------- -----------------------
400 4.3910 XLON 24-Jan-22 15:02:57 0XL670000000000034S2C5
------------- -------- ------------- ------------- -----------------------
416 4.3890 CHIX 24-Jan-22 15:03:17 0XL670000000000034S2E6
------------- -------- ------------- ------------- -----------------------
240 4.3900 XLON 24-Jan-22 15:03:31 0XL670000000000034S2FP
------------- -------- ------------- ------------- -----------------------
220 4.3900 XLON 24-Jan-22 15:03:35 0XL670000000000034S2GC
------------- -------- ------------- ------------- -----------------------
298 4.3870 CHIX 24-Jan-22 15:04:05 0XL670000000000034S2J5
------------- -------- ------------- ------------- -----------------------
76 4.3860 XLON 24-Jan-22 15:04:19 0XL670000000000034S2K4
------------- -------- ------------- ------------- -----------------------
353 4.3860 CHIX 24-Jan-22 15:04:19 0XL670000000000034S2K2
------------- -------- ------------- ------------- -----------------------
362 4.3860 XLON 24-Jan-22 15:04:19 0XL670000000000034S2K3
------------- -------- ------------- ------------- -----------------------
26 4.3830 CHIX 24-Jan-22 15:04:24 0XL670000000000034S2KK
------------- -------- ------------- ------------- -----------------------
37 4.3830 CHIX 24-Jan-22 15:04:24 0XL670000000000034S2KI
------------- -------- ------------- ------------- -----------------------
52 4.3830 CHIX 24-Jan-22 15:04:24 0XL670000000000034S2KJ
------------- -------- ------------- ------------- -----------------------
65 4.3830 CHIX 24-Jan-22 15:04:24 0XL670000000000034S2KM
------------- -------- ------------- ------------- -----------------------
95 4.3830 CHIX 24-Jan-22 15:04:24 0XL670000000000034S2KL
------------- -------- ------------- ------------- -----------------------
132 4.3850 CHIX 24-Jan-22 15:04:24 0XL670000000000034S2KG
------------- -------- ------------- ------------- -----------------------
197 4.3850 CHIX 24-Jan-22 15:04:24 0XL670000000000034S2KF
------------- -------- ------------- ------------- -----------------------
1078 4.3850 XLON 24-Jan-22 15:04:24 0XL670000000000034S2KH
------------- -------- ------------- ------------- -----------------------
150 4.3820 CHIX 24-Jan-22 15:04:39 0XL670000000000034S2LE
------------- -------- ------------- ------------- -----------------------
69 4.3790 XLON 24-Jan-22 15:04:49 0XL670000000000034S2M2
------------- -------- ------------- ------------- -----------------------
85 4.3800 CHIX 24-Jan-22 15:04:49 0XL670000000000034S2M0
------------- -------- ------------- ------------- -----------------------
339 4.3790 XLON 24-Jan-22 15:04:49 0XL670000000000034S2M3
------------- -------- ------------- ------------- -----------------------
764 4.3800 XLON 24-Jan-22 15:04:49 0XL670000000000034S2M1
------------- -------- ------------- ------------- -----------------------
68 4.3790 XLON 24-Jan-22 15:04:50 0XL670000000000034S2M5
------------- -------- ------------- ------------- -----------------------
84 4.3780 CHIX 24-Jan-22 15:04:56 0XL670000000000034S2MM
------------- -------- ------------- ------------- -----------------------
103 4.3750 CHIX 24-Jan-22 15:05:23 0XL670000000000034S2OO
------------- -------- ------------- ------------- -----------------------
139 4.3760 CHIX 24-Jan-22 15:05:23 0XL670000000000034S2OL
------------- -------- ------------- ------------- -----------------------
1513 4.3760 XLON 24-Jan-22 15:05:23 0XL670000000000034S2ON
------------- -------- ------------- ------------- -----------------------
109 4.3730 CHIX 24-Jan-22 15:05:25 0XL670000000000034S2P0
------------- -------- ------------- ------------- -----------------------
139 4.3710 CHIX 24-Jan-22 15:05:33 0XL670000000000034S2Q4
------------- -------- ------------- ------------- -----------------------
542 4.3710 XLON 24-Jan-22 15:05:33 0XL670000000000034S2Q3
------------- -------- ------------- ------------- -----------------------
935 4.3710 XLON 24-Jan-22 15:05:33 0XL670000000000034S2Q5
------------- -------- ------------- ------------- -----------------------
99 4.3680 CHIX 24-Jan-22 15:05:37 0XL670000000000034S2QU
------------- -------- ------------- ------------- -----------------------
156 4.3700 CHIX 24-Jan-22 15:05:37 0XL670000000000034S2QP
------------- -------- ------------- ------------- -----------------------
430 4.3680 XLON 24-Jan-22 15:05:37 0XL670000000000034S2QV
------------- -------- ------------- ------------- -----------------------
470 4.3670 XLON 24-Jan-22 15:05:39 0XL670000000000034S2RB
------------- -------- ------------- ------------- -----------------------
121 4.3670 CHIX 24-Jan-22 15:05:53 0XL670000000000034S2ST
------------- -------- ------------- ------------- -----------------------
66 4.3690 CHIX 24-Jan-22 15:06:59 0XL670000000000034S31U
------------- -------- ------------- ------------- -----------------------
199 4.3690 CHIX 24-Jan-22 15:06:59 0XL670000000000034S31S
------------- -------- ------------- ------------- -----------------------
604 4.3690 XLON 24-Jan-22 15:07:04 0XL670000000000034S32J
------------- -------- ------------- ------------- -----------------------
578 4.3680 XLON 24-Jan-22 15:07:09 0XL670000000000034S32U
------------- -------- ------------- ------------- -----------------------
67 4.3660 CHIX 24-Jan-22 15:07:10 0XL670000000000034S335
------------- -------- ------------- ------------- -----------------------
123 4.3660 CHIX 24-Jan-22 15:07:10 0XL670000000000034S332
------------- -------- ------------- ------------- -----------------------
135 4.3670 XLON 24-Jan-22 15:07:10 0XL670000000000034S334
------------- -------- ------------- ------------- -----------------------
566 4.3670 XLON 24-Jan-22 15:07:10 0XL670000000000034S333
------------- -------- ------------- ------------- -----------------------
242 4.3650 CHIX 24-Jan-22 15:07:12 0XL670000000000034S338
------------- -------- ------------- ------------- -----------------------
169 4.3610 CHIX 24-Jan-22 15:07:14 0XL670000000000034S33R
------------- -------- ------------- ------------- -----------------------
584 4.3620 XLON 24-Jan-22 15:07:14 0XL670000000000034S33Q
------------- -------- ------------- ------------- -----------------------
94 4.3590 CHIX 24-Jan-22 15:07:27 0XL670000000000034S34D
------------- -------- ------------- ------------- -----------------------
97 4.3580 CHIX 24-Jan-22 15:07:27 0XL670000000000034S34G
------------- -------- ------------- ------------- -----------------------
350 4.3590 XLON 24-Jan-22 15:07:27 0XL670000000000034S34F
------------- -------- ------------- ------------- -----------------------
383 4.3590 XLON 24-Jan-22 15:07:27 0XL670000000000034S34E
------------- -------- ------------- ------------- -----------------------
98 4.3560 CHIX 24-Jan-22 15:07:51 0XL670000000000034S35H
------------- -------- ------------- ------------- -----------------------
104 4.3550 CHIX 24-Jan-22 15:07:51 0XL670000000000034S35I
------------- -------- ------------- ------------- -----------------------
14 4.3550 CHIX 24-Jan-22 15:07:52 0XL670000000000034S35L
------------- -------- ------------- ------------- -----------------------
105 4.3530 XLON 24-Jan-22 15:08:17 0XL670000000000034S371
------------- -------- ------------- ------------- -----------------------
131 4.3540 CHIX 24-Jan-22 15:08:17 0XL670000000000034S36V
------------- -------- ------------- ------------- -----------------------
134 4.3530 CHIX 24-Jan-22 15:08:17 0XL670000000000034S373
------------- -------- ------------- ------------- -----------------------
505 4.3530 XLON 24-Jan-22 15:08:17 0XL670000000000034S372
------------- -------- ------------- ------------- -----------------------
583 4.3540 XLON 24-Jan-22 15:08:17 0XL670000000000034S370
------------- -------- ------------- ------------- -----------------------
300 4.3540 XLON 24-Jan-22 15:08:28 0XL670000000000034S38N
------------- -------- ------------- ------------- -----------------------
862 4.3540 XLON 24-Jan-22 15:08:28 0XL670000000000034S38M
------------- -------- ------------- ------------- -----------------------
151 4.3530 CHIX 24-Jan-22 15:08:46 0XL670000000000034S39L
------------- -------- ------------- ------------- -----------------------
300 4.3500 XLON 24-Jan-22 15:08:47 0XL670000000000034S39V
------------- -------- ------------- ------------- -----------------------
383 4.3510 XLON 24-Jan-22 15:08:47 0XL670000000000034S3A1
------------- -------- ------------- ------------- -----------------------
550 4.3500 XLON 24-Jan-22 15:08:47 0XL670000000000034S3A0
------------- -------- ------------- ------------- -----------------------
1490 4.3500 XLON 24-Jan-22 15:08:47 0XL670000000000034S39U
------------- -------- ------------- ------------- -----------------------
80 4.3530 CHIX 24-Jan-22 15:09:22 0XL670000000000034S3CU
------------- -------- ------------- ------------- -----------------------
650 4.3540 XLON 24-Jan-22 15:09:22 0XL670000000000034S3D0
------------- -------- ------------- ------------- -----------------------
2115 4.3530 XLON 24-Jan-22 15:09:22 0XL670000000000034S3CV
------------- -------- ------------- ------------- -----------------------
115 4.3530 CHIX 24-Jan-22 15:10:06 0XL670000000000034S3GI
------------- -------- ------------- ------------- -----------------------
86 4.3510 CHIX 24-Jan-22 15:10:13 0XL670000000000034S3HG
------------- -------- ------------- ------------- -----------------------
3503 4.3520 XLON 24-Jan-22 15:10:13 0XL670000000000034S3HF
------------- -------- ------------- ------------- -----------------------
87 4.3500 CHIX 24-Jan-22 15:10:14 0XL670000000000034S3HL
------------- -------- ------------- ------------- -----------------------
400 4.3510 XLON 24-Jan-22 15:10:15 0XL670000000000034S3HN
------------- -------- ------------- ------------- -----------------------
533 4.3510 XLON 24-Jan-22 15:10:15 0XL670000000000034S3HO
------------- -------- ------------- ------------- -----------------------
81 4.3490 CHIX 24-Jan-22 15:10:16 0XL670000000000034S3HQ
------------- -------- ------------- ------------- -----------------------
490 4.3490 XLON 24-Jan-22 15:10:16 0XL670000000000034S3HR
------------- -------- ------------- ------------- -----------------------
112 4.3480 XLON 24-Jan-22 15:10:18 0XL670000000000034S3I7
------------- -------- ------------- ------------- -----------------------
162 4.3480 CHIX 24-Jan-22 15:10:18 0XL670000000000034S3I5
------------- -------- ------------- ------------- -----------------------
638 4.3480 XLON 24-Jan-22 15:10:18 0XL670000000000034S3I6
------------- -------- ------------- ------------- -----------------------
784 4.3470 XLON 24-Jan-22 15:10:26 0XL670000000000034S3J5
------------- -------- ------------- ------------- -----------------------
99 4.3450 CHIX 24-Jan-22 15:10:56 0XL670000000000034S3L7
------------- -------- ------------- ------------- -----------------------
113 4.3460 CHIX 24-Jan-22 15:10:56 0XL670000000000034S3L4
------------- -------- ------------- ------------- -----------------------
810 4.3460 XLON 24-Jan-22 15:10:56 0XL670000000000034S3L5
------------- -------- ------------- ------------- -----------------------
948 4.3450 XLON 24-Jan-22 15:10:56 0XL670000000000034S3L6
------------- -------- ------------- ------------- -----------------------
581 4.3410 XLON 24-Jan-22 15:11:18 0XL670000000000034S3MN
------------- -------- ------------- ------------- -----------------------
666 4.3420 XLON 24-Jan-22 15:11:18 0XL670000000000034S3MM
------------- -------- ------------- ------------- -----------------------
257 4.3400 CHIX 24-Jan-22 15:11:19 0XL670000000000034S3MO
------------- -------- ------------- ------------- -----------------------
137 4.3390 CHIX 24-Jan-22 15:11:20 0XL670000000000034S3MV
------------- -------- ------------- ------------- -----------------------
1391 4.3370 XLON 24-Jan-22 15:11:32 0XL670000000000034S3O8
------------- -------- ------------- ------------- -----------------------
400 4.3400 XLON 24-Jan-22 15:12:17 0XL670000000000034S3T6
------------- -------- ------------- ------------- -----------------------
228 4.3390 XLON 24-Jan-22 15:12:32 0XL670000000000034S3TU
------------- -------- ------------- ------------- -----------------------
371 4.3390 XLON 24-Jan-22 15:12:32 0XL670000000000034S3TT
------------- -------- ------------- ------------- -----------------------
390 4.3390 XLON 24-Jan-22 15:12:32 0XL670000000000034S3TV
------------- -------- ------------- ------------- -----------------------
400 4.3390 XLON 24-Jan-22 15:12:32 0XL670000000000034S3TS
------------- -------- ------------- ------------- -----------------------
400 4.3400 XLON 24-Jan-22 15:12:32 0XL670000000000034S3TP
------------- -------- ------------- ------------- -----------------------
659 4.3380 XLON 24-Jan-22 15:12:32 0XL670000000000034S3TQ
------------- -------- ------------- ------------- -----------------------
832 4.3380 XLON 24-Jan-22 15:12:32 0XL670000000000034S3TR
------------- -------- ------------- ------------- -----------------------
687 4.3390 XLON 24-Jan-22 15:12:45 0XL670000000000034S3UI
------------- -------- ------------- ------------- -----------------------
115 4.3370 CHIX 24-Jan-22 15:12:46 0XL670000000000034S3UK
------------- -------- ------------- ------------- -----------------------
105 4.3360 CHIX 24-Jan-22 15:12:48 0XL670000000000034S3UL
------------- -------- ------------- ------------- -----------------------
548 4.3360 XLON 24-Jan-22 15:12:48 0XL670000000000034S3UM
------------- -------- ------------- ------------- -----------------------
943 4.3360 XLON 24-Jan-22 15:12:48 0XL670000000000034S3UN
------------- -------- ------------- ------------- -----------------------
113 4.3350 CHIX 24-Jan-22 15:12:49 0XL670000000000034S3UO
------------- -------- ------------- ------------- -----------------------
89 4.3340 CHIX 24-Jan-22 15:12:53 0XL670000000000034S3UR
------------- -------- ------------- ------------- -----------------------
134 4.3330 CHIX 24-Jan-22 15:12:56 0XL670000000000034S3VB
------------- -------- ------------- ------------- -----------------------
487 4.3330 XLON 24-Jan-22 15:12:56 0XL670000000000034S3VC
------------- -------- ------------- ------------- -----------------------
630 4.3320 XLON 24-Jan-22 15:12:57 0XL670000000000034S3VF
------------- -------- ------------- ------------- -----------------------
922 4.3280 XLON 24-Jan-22 15:13:21 0XL670000000000034S410
------------- -------- ------------- ------------- -----------------------
81 4.3270 CHIX 24-Jan-22 15:13:25 0XL670000000000034S41D
------------- -------- ------------- ------------- -----------------------
86 4.3260 CHIX 24-Jan-22 15:14:12 0XL670000000000034S44A
------------- -------- ------------- ------------- -----------------------
449 4.3260 XLON 24-Jan-22 15:14:12 0XL670000000000034S44B
------------- -------- ------------- ------------- -----------------------
861 4.3260 XLON 24-Jan-22 15:14:12 0XL670000000000034S44C
------------- -------- ------------- ------------- -----------------------
440 4.3260 XLON 24-Jan-22 15:14:23 0XL670000000000034S468
------------- -------- ------------- ------------- -----------------------
1075 4.3270 XLON 24-Jan-22 15:14:42 0XL670000000000034S47R
------------- -------- ------------- ------------- -----------------------
15 4.3250 CHIX 24-Jan-22 15:14:45 0XL670000000000034S489
------------- -------- ------------- ------------- -----------------------
169 4.3250 CHIX 24-Jan-22 15:14:45 0XL670000000000034S488
------------- -------- ------------- ------------- -----------------------
391 4.3250 XLON 24-Jan-22 15:14:45 0XL670000000000034S48A
------------- -------- ------------- ------------- -----------------------
643 4.3250 XLON 24-Jan-22 15:14:45 0XL670000000000034S48B
------------- -------- ------------- ------------- -----------------------
47 4.3220 CHIX 24-Jan-22 15:14:46 0XL670000000000034S48F
------------- -------- ------------- ------------- -----------------------
58 4.3220 CHIX 24-Jan-22 15:14:46 0XL670000000000034S48E
------------- -------- ------------- ------------- -----------------------
83 4.3230 CHIX 24-Jan-22 15:14:46 0XL670000000000034S48C
------------- -------- ------------- ------------- -----------------------
444 4.3230 XLON 24-Jan-22 15:14:46 0XL670000000000034S48D
------------- -------- ------------- ------------- -----------------------
122 4.3200 CHIX 24-Jan-22 15:15:05 0XL670000000000034S49D
------------- -------- ------------- ------------- -----------------------
508 4.3200 XLON 24-Jan-22 15:15:05 0XL670000000000034S49E
------------- -------- ------------- ------------- -----------------------
679 4.3190 XLON 24-Jan-22 15:15:05 0XL670000000000034S49F
------------- -------- ------------- ------------- -----------------------
110 4.3160 CHIX 24-Jan-22 15:15:10 0XL670000000000034S49S
------------- -------- ------------- ------------- -----------------------
146 4.3180 XLON 24-Jan-22 15:15:10 0XL670000000000034S49Q
------------- -------- ------------- ------------- -----------------------
800 4.3180 XLON 24-Jan-22 15:15:10 0XL670000000000034S49P
------------- -------- ------------- ------------- -----------------------
944 4.3140 XLON 24-Jan-22 15:15:12 0XL670000000000034S4A1
------------- -------- ------------- ------------- -----------------------
611 4.3110 XLON 24-Jan-22 15:15:15 0XL670000000000034S4AJ
------------- -------- ------------- ------------- -----------------------
187 4.3110 CHIX 24-Jan-22 15:16:12 0XL670000000000034S4FD
------------- -------- ------------- ------------- -----------------------
336 4.3110 XLON 24-Jan-22 15:16:12 0XL670000000000034S4FE
------------- -------- ------------- ------------- -----------------------
575 4.3110 XLON 24-Jan-22 15:16:12 0XL670000000000034S4FF
------------- -------- ------------- ------------- -----------------------
18 4.3100 CHIX 24-Jan-22 15:16:26 0XL670000000000034S4GB
------------- -------- ------------- ------------- -----------------------
81 4.3100 CHIX 24-Jan-22 15:16:26 0XL670000000000034S4G8
------------- -------- ------------- ------------- -----------------------
246 4.3100 XLON 24-Jan-22 15:16:26 0XL670000000000034S4GA
------------- -------- ------------- ------------- -----------------------
652 4.3100 XLON 24-Jan-22 15:16:26 0XL670000000000034S4G9
------------- -------- ------------- ------------- -----------------------
99 4.3080 CHIX 24-Jan-22 15:16:28 0XL670000000000034S4GF
------------- -------- ------------- ------------- -----------------------
188 4.3080 XLON 24-Jan-22 15:16:28 0XL670000000000034S4GI
------------- -------- ------------- ------------- -----------------------
399 4.3090 XLON 24-Jan-22 15:16:28 0XL670000000000034S4GD
------------- -------- ------------- ------------- -----------------------
506 4.3090 XLON 24-Jan-22 15:16:28 0XL670000000000034S4GH
------------- -------- ------------- ------------- -----------------------
600 4.3090 XLON 24-Jan-22 15:16:28 0XL670000000000034S4GC
------------- -------- ------------- ------------- -----------------------
831 4.3080 XLON 24-Jan-22 15:16:28 0XL670000000000034S4GG
------------- -------- ------------- ------------- -----------------------
252 4.3050 XLON 24-Jan-22 15:16:31 0XL670000000000034S4GQ
------------- -------- ------------- ------------- -----------------------
276 4.3050 XLON 24-Jan-22 15:16:31 0XL670000000000034S4GR
------------- -------- ------------- ------------- -----------------------
154 4.3040 CHIX 24-Jan-22 15:16:40 0XL670000000000034S4HI
------------- -------- ------------- ------------- -----------------------
525 4.3040 XLON 24-Jan-22 15:16:40 0XL670000000000034S4HJ
------------- -------- ------------- ------------- -----------------------
813 4.3000 XLON 24-Jan-22 15:17:22 0XL670000000000034S4LH
------------- -------- ------------- ------------- -----------------------
113 4.2990 CHIX 24-Jan-22 15:17:25 0XL670000000000034S4LQ
------------- -------- ------------- ------------- -----------------------
230 4.2990 XLON 24-Jan-22 15:17:25 0XL670000000000034S4LS
------------- -------- ------------- ------------- -----------------------
603 4.2990 XLON 24-Jan-22 15:17:25 0XL670000000000034S4LR
------------- -------- ------------- ------------- -----------------------
68 4.2980 CHIX 24-Jan-22 15:17:36 0XL670000000000034S4MF
------------- -------- ------------- ------------- -----------------------
469 4.2980 XLON 24-Jan-22 15:17:36 0XL670000000000034S4MG
------------- -------- ------------- ------------- -----------------------
45 4.2980 CHIX 24-Jan-22 15:17:37 0XL670000000000034S4MH
------------- -------- ------------- ------------- -----------------------
258 4.2980 XLON 24-Jan-22 15:17:37 0XL670000000000034S4MI
------------- -------- ------------- ------------- -----------------------
653 4.2980 XLON 24-Jan-22 15:17:37 0XL670000000000034S4MJ
------------- -------- ------------- ------------- -----------------------
89 4.2970 CHIX 24-Jan-22 15:17:49 0XL670000000000034S4NA
------------- -------- ------------- ------------- -----------------------
103 4.2960 CHIX 24-Jan-22 15:18:22 0XL670000000000034S4PL
------------- -------- ------------- ------------- -----------------------
127 4.2950 CHIX 24-Jan-22 15:18:22 0XL670000000000034S4PM
------------- -------- ------------- ------------- -----------------------
427 4.2960 XLON 24-Jan-22 15:18:22 0XL670000000000034S4PK
------------- -------- ------------- ------------- -----------------------
585 4.2950 XLON 24-Jan-22 15:18:26 0XL670000000000034S4PS
------------- -------- ------------- ------------- -----------------------
165 4.2940 CHIX 24-Jan-22 15:19:07 0XL670000000000034S4SJ
------------- -------- ------------- ------------- -----------------------
303 4.2940 XLON 24-Jan-22 15:19:07 0XL670000000000034S4SK
------------- -------- ------------- ------------- -----------------------
539 4.2940 XLON 24-Jan-22 15:19:07 0XL670000000000034S4SI
------------- -------- ------------- ------------- -----------------------
127 4.2930 XLON 24-Jan-22 15:19:10 0XL670000000000034S4TM
------------- -------- ------------- ------------- -----------------------
747 4.2930 XLON 24-Jan-22 15:19:10 0XL670000000000034S4TL
------------- -------- ------------- ------------- -----------------------
82 4.2920 CHIX 24-Jan-22 15:19:16 0XL670000000000034S4TU
------------- -------- ------------- ------------- -----------------------
661 4.2910 XLON 24-Jan-22 15:19:16 0XL670000000000034S4TV
------------- -------- ------------- ------------- -----------------------
485 4.2880 XLON 24-Jan-22 15:19:21 0XL670000000000034S4UG
------------- -------- ------------- ------------- -----------------------
27 4.2840 XLON 24-Jan-22 15:20:01 0XL670000000000034S51I
------------- -------- ------------- ------------- -----------------------
400 4.2840 XLON 24-Jan-22 15:20:01 0XL670000000000034S51H
------------- -------- ------------- ------------- -----------------------
731 4.2830 XLON 24-Jan-22 15:20:01 0XL670000000000034S51J
------------- -------- ------------- ------------- -----------------------
173 4.2820 CHIX 24-Jan-22 15:20:03 0XL670000000000034S51N
------------- -------- ------------- ------------- -----------------------
206 4.2830 XLON 24-Jan-22 15:20:03 0XL670000000000034S51M
------------- -------- ------------- ------------- -----------------------
596 4.2830 XLON 24-Jan-22 15:20:09 0XL670000000000034S52G
------------- -------- ------------- ------------- -----------------------
86 4.2970 CHIX 24-Jan-22 15:20:49 0XL670000000000034S56D
------------- -------- ------------- ------------- -----------------------
106 4.2960 CHIX 24-Jan-22 15:20:50 0XL670000000000034S56G
------------- -------- ------------- ------------- -----------------------
373 4.2960 XLON 24-Jan-22 15:20:50 0XL670000000000034S56I
------------- -------- ------------- ------------- -----------------------
652 4.2970 XLON 24-Jan-22 15:20:50 0XL670000000000034S56H
------------- -------- ------------- ------------- -----------------------
86 4.2990 XLON 24-Jan-22 15:21:28 0XL670000000000034S590
------------- -------- ------------- ------------- -----------------------
119 4.2990 CHIX 24-Jan-22 15:21:28 0XL670000000000034S58V
------------- -------- ------------- ------------- -----------------------
425 4.2990 XLON 24-Jan-22 15:21:28 0XL670000000000034S591
------------- -------- ------------- ------------- -----------------------
583 4.3070 XLON 24-Jan-22 15:21:59 0XL670000000000034S5AL
------------- -------- ------------- ------------- -----------------------
105 4.3060 XLON 24-Jan-22 15:22:46 0XL670000000000034S5E4
------------- -------- ------------- ------------- -----------------------
178 4.3060 XLON 24-Jan-22 15:22:46 0XL670000000000034S5EC
------------- -------- ------------- ------------- -----------------------
180 4.3040 CHIX 24-Jan-22 15:22:46 0XL670000000000034S5E8
------------- -------- ------------- ------------- -----------------------
180 4.3060 XLON 24-Jan-22 15:22:46 0XL670000000000034S5EA
------------- -------- ------------- ------------- -----------------------
184 4.3060 XLON 24-Jan-22 15:22:46 0XL670000000000034S5E5
------------- -------- ------------- ------------- -----------------------
298 4.3060 XLON 24-Jan-22 15:22:46 0XL670000000000034S5E6
------------- -------- ------------- ------------- -----------------------
307 4.3060 XLON 24-Jan-22 15:22:46 0XL670000000000034S5E7
------------- -------- ------------- ------------- -----------------------
326 4.3060 XLON 24-Jan-22 15:22:46 0XL670000000000034S5EB
------------- -------- ------------- ------------- -----------------------
400 4.3060 XLON 24-Jan-22 15:22:46 0XL670000000000034S5E9
------------- -------- ------------- ------------- -----------------------
434 4.3060 XLON 24-Jan-22 15:22:46 0XL670000000000034S5E2
------------- -------- ------------- ------------- -----------------------
626 4.3060 XLON 24-Jan-22 15:22:46 0XL670000000000034S5E3
------------- -------- ------------- ------------- -----------------------
64 4.3180 CHIX 24-Jan-22 15:24:15 0XL670000000000034S5N7
------------- -------- ------------- ------------- -----------------------
99 4.3180 CHIX 24-Jan-22 15:24:15 0XL670000000000034S5N6
------------- -------- ------------- ------------- -----------------------
185 4.3170 XLON 24-Jan-22 15:24:15 0XL670000000000034S5N9
------------- -------- ------------- ------------- -----------------------
222 4.3190 CHIX 24-Jan-22 15:24:15 0XL670000000000034S5N5
------------- -------- ------------- ------------- -----------------------
1053 4.3170 XLON 24-Jan-22 15:24:15 0XL670000000000034S5N8
------------- -------- ------------- ------------- -----------------------
5 4.3160 CHIX 24-Jan-22 15:24:26 0XL670000000000034S5O4
------------- -------- ------------- ------------- -----------------------
235 4.3300 XLON 24-Jan-22 15:25:53 0XL670000000000034S5VU
------------- -------- ------------- ------------- -----------------------
246 4.3300 XLON 24-Jan-22 15:25:53 0XL670000000000034S5VT
------------- -------- ------------- ------------- -----------------------
400 4.3300 XLON 24-Jan-22 15:25:53 0XL670000000000034S5VS
------------- -------- ------------- ------------- -----------------------
284 4.3280 CHIX 24-Jan-22 15:25:55 0XL670000000000034S602
------------- -------- ------------- ------------- -----------------------
235 4.3300 XLON 24-Jan-22 15:25:56 0XL670000000000034S604
------------- -------- ------------- ------------- -----------------------
280 4.3300 XLON 24-Jan-22 15:25:56 0XL670000000000034S605
------------- -------- ------------- ------------- -----------------------
400 4.3300 XLON 24-Jan-22 15:25:56 0XL670000000000034S603
------------- -------- ------------- ------------- -----------------------
600 4.3300 XLON 24-Jan-22 15:25:56 0XL670000000000034S606
------------- -------- ------------- ------------- -----------------------
29 4.3290 XLON 24-Jan-22 15:26:15 0XL670000000000034S61P
------------- -------- ------------- ------------- -----------------------
400 4.3290 XLON 24-Jan-22 15:26:15 0XL670000000000034S61O
------------- -------- ------------- ------------- -----------------------
490 4.3290 XLON 24-Jan-22 15:26:15 0XL670000000000034S61Q
------------- -------- ------------- ------------- -----------------------
178 4.3240 CHIX 24-Jan-22 15:26:25 0XL670000000000034S62F
------------- -------- ------------- ------------- -----------------------
285 4.3230 CHIX 24-Jan-22 15:26:25 0XL670000000000034S62I
------------- -------- ------------- ------------- -----------------------
534 4.3250 XLON 24-Jan-22 15:26:25 0XL670000000000034S62D
------------- -------- ------------- ------------- -----------------------
780 4.3240 XLON 24-Jan-22 15:26:25 0XL670000000000034S62E
------------- -------- ------------- ------------- -----------------------
81 4.3260 CHIX 24-Jan-22 15:27:41 0XL670000000000034S696
------------- -------- ------------- ------------- -----------------------
1597 4.3270 XLON 24-Jan-22 15:28:17 0XL670000000000034S6CA
------------- -------- ------------- ------------- -----------------------
154 4.3250 CHIX 24-Jan-22 15:29:06 0XL670000000000034S6GC
------------- -------- ------------- ------------- -----------------------
416 4.3240 CHIX 24-Jan-22 15:29:07 0XL670000000000034S6GD
------------- -------- ------------- ------------- -----------------------
118 4.3230 CHIX 24-Jan-22 15:29:08 0XL670000000000034S6GO
------------- -------- ------------- ------------- -----------------------
126 4.3230 CHIX 24-Jan-22 15:29:33 0XL670000000000034S6J2
------------- -------- ------------- ------------- -----------------------
390 4.3210 CHIX 24-Jan-22 15:29:55 0XL670000000000034S6L2
------------- -------- ------------- ------------- -----------------------
548 4.3210 XLON 24-Jan-22 15:29:55 0XL670000000000034S6L3
------------- -------- ------------- ------------- -----------------------
264 4.3200 XLON 24-Jan-22 15:30:00 0XL670000000000034S6LL
------------- -------- ------------- ------------- -----------------------
1038 4.3200 XLON 24-Jan-22 15:30:00 0XL670000000000034S6LN
------------- -------- ------------- ------------- -----------------------
114 4.3190 CHIX 24-Jan-22 15:30:03 0XL670000000000034S6MB
------------- -------- ------------- ------------- -----------------------
699 4.3190 XLON 24-Jan-22 15:30:03 0XL670000000000034S6MC
------------- -------- ------------- ------------- -----------------------
154 4.3190 CHIX 24-Jan-22 15:30:18 0XL670000000000034S6OE
------------- -------- ------------- ------------- -----------------------
153 4.3180 CHIX 24-Jan-22 15:30:26 0XL670000000000034S6PD
------------- -------- ------------- ------------- -----------------------
1769 4.3180 XLON 24-Jan-22 15:30:26 0XL670000000000034S6PE
------------- -------- ------------- ------------- -----------------------
251 4.3170 XLON 24-Jan-22 15:30:39 0XL670000000000034S6Q3
------------- -------- ------------- ------------- -----------------------
492 4.3180 XLON 24-Jan-22 15:31:26 0XL670000000000034S6UH
------------- -------- ------------- ------------- -----------------------
3000 4.3180 XLON 24-Jan-22 15:31:26 0XL670000000000034S6UG
------------- -------- ------------- ------------- -----------------------
158 4.3290 CHIX 24-Jan-22 15:31:51 0XL670000000000034S70V
------------- -------- ------------- ------------- -----------------------
559 4.3300 XLON 24-Jan-22 15:31:51 0XL670000000000034S710
------------- -------- ------------- ------------- -----------------------
206 4.3320 CHIX 24-Jan-22 15:32:29 0XL670000000000034S74T
------------- -------- ------------- ------------- -----------------------
109 4.3400 XLON 24-Jan-22 15:33:40 0XL670000000000034S7AJ
------------- -------- ------------- ------------- -----------------------
400 4.3400 XLON 24-Jan-22 15:33:40 0XL670000000000034S7AI
------------- -------- ------------- ------------- -----------------------
253 4.3370 CHIX 24-Jan-22 15:33:57 0XL670000000000034S7BD
------------- -------- ------------- ------------- -----------------------
400 4.3380 XLON 24-Jan-22 15:33:58 0XL670000000000034S7BE
------------- -------- ------------- ------------- -----------------------
40 4.3390 CHIX 24-Jan-22 15:34:09 0XL670000000000034S7E5
------------- -------- ------------- ------------- -----------------------
226 4.3390 CHIX 24-Jan-22 15:34:09 0XL670000000000034S7E4
------------- -------- ------------- ------------- -----------------------
119 4.3410 CHIX 24-Jan-22 15:34:49 0XL670000000000034S7I4
------------- -------- ------------- ------------- -----------------------
182 4.3390 CHIX 24-Jan-22 15:35:06 0XL670000000000034S7K8
------------- -------- ------------- ------------- -----------------------
432 4.3390 XLON 24-Jan-22 15:35:06 0XL670000000000034S7K9
------------- -------- ------------- ------------- -----------------------
213 4.3360 CHIX 24-Jan-22 15:35:12 0XL670000000000034S7KS
------------- -------- ------------- ------------- -----------------------
158 4.3350 CHIX 24-Jan-22 15:35:22 0XL670000000000034S7M3
------------- -------- ------------- ------------- -----------------------
429 4.3350 XLON 24-Jan-22 15:35:22 0XL670000000000034S7M4
------------- -------- ------------- ------------- -----------------------
122 4.3370 CHIX 24-Jan-22 15:35:50 0XL670000000000034S7P2
------------- -------- ------------- ------------- -----------------------
270 4.3370 XLON 24-Jan-22 15:35:50 0XL670000000000034S7P1
------------- -------- ------------- ------------- -----------------------
652 4.3370 XLON 24-Jan-22 15:35:50 0XL670000000000034S7P0
------------- -------- ------------- ------------- -----------------------
154 4.3410 CHIX 24-Jan-22 15:36:44 0XL670000000000034S7UE
------------- -------- ------------- ------------- -----------------------
814 4.3420 XLON 24-Jan-22 15:36:44 0XL670000000000034S7UJ
------------- -------- ------------- ------------- -----------------------
1376 4.3410 XLON 24-Jan-22 15:36:44 0XL670000000000034S7UG
------------- -------- ------------- ------------- -----------------------
1659 4.3410 XLON 24-Jan-22 15:36:44 0XL670000000000034S7UF
------------- -------- ------------- ------------- -----------------------
166 4.3400 CHIX 24-Jan-22 15:37:32 0XL670000000000034S828
------------- -------- ------------- ------------- -----------------------
21 4.3410 XLON 24-Jan-22 15:37:38 0XL670000000000034S82R
------------- -------- ------------- ------------- -----------------------
400 4.3410 XLON 24-Jan-22 15:37:55 0XL670000000000034S846
------------- -------- ------------- ------------- -----------------------
400 4.3420 XLON 24-Jan-22 15:38:06 0XL670000000000034S84P
------------- -------- ------------- ------------- -----------------------
122 4.3420 XLON 24-Jan-22 15:38:23 0XL670000000000034S85V
------------- -------- ------------- ------------- -----------------------
160 4.3420 XLON 24-Jan-22 15:38:23 0XL670000000000034S861
------------- -------- ------------- ------------- -----------------------
213 4.3420 XLON 24-Jan-22 15:38:23 0XL670000000000034S862
------------- -------- ------------- ------------- -----------------------
252 4.3420 XLON 24-Jan-22 15:38:23 0XL670000000000034S860
------------- -------- ------------- ------------- -----------------------
400 4.3420 XLON 24-Jan-22 15:38:23 0XL670000000000034S85U
------------- -------- ------------- ------------- -----------------------
164 4.3410 CHIX 24-Jan-22 15:38:33 0XL670000000000034S87C
------------- -------- ------------- ------------- -----------------------
160 4.3420 XLON 24-Jan-22 15:38:35 0XL670000000000034S87Q
------------- -------- ------------- ------------- -----------------------
176 4.3420 XLON 24-Jan-22 15:38:35 0XL670000000000034S87P
------------- -------- ------------- ------------- -----------------------
400 4.3420 XLON 24-Jan-22 15:38:35 0XL670000000000034S87O
------------- -------- ------------- ------------- -----------------------
105 4.3400 XLON 24-Jan-22 15:38:37 0XL670000000000034S87U
------------- -------- ------------- ------------- -----------------------
1097 4.3400 XLON 24-Jan-22 15:38:37 0XL670000000000034S87V
------------- -------- ------------- ------------- -----------------------
275 4.3420 CHIX 24-Jan-22 15:39:16 0XL670000000000034S8AL
------------- -------- ------------- ------------- -----------------------
160 4.3430 XLON 24-Jan-22 15:39:18 0XL670000000000034S8AQ
------------- -------- ------------- ------------- -----------------------
298 4.3430 XLON 24-Jan-22 15:39:18 0XL670000000000034S8AR
------------- -------- ------------- ------------- -----------------------
267 4.3420 CHIX 24-Jan-22 15:39:41 0XL670000000000034S8C1
------------- -------- ------------- ------------- -----------------------
166 4.3400 CHIX 24-Jan-22 15:40:37 0XL670000000000034S8GR
------------- -------- ------------- ------------- -----------------------
160 4.3410 XLON 24-Jan-22 15:40:38 0XL670000000000034S8H1
------------- -------- ------------- ------------- -----------------------
400 4.3410 XLON 24-Jan-22 15:40:38 0XL670000000000034S8H0
------------- -------- ------------- ------------- -----------------------
185 4.3420 XLON 24-Jan-22 15:40:47 0XL670000000000034S8HO
------------- -------- ------------- ------------- -----------------------
203 4.3420 XLON 24-Jan-22 15:40:47 0XL670000000000034S8HP
------------- -------- ------------- ------------- -----------------------
400 4.3420 XLON 24-Jan-22 15:40:47 0XL670000000000034S8HN
------------- -------- ------------- ------------- -----------------------
400 4.3420 XLON 24-Jan-22 15:40:47 0XL670000000000034S8HQ
------------- -------- ------------- ------------- -----------------------
317 4.3470 XLON 24-Jan-22 15:41:58 0XL670000000000034S8ME
------------- -------- ------------- ------------- -----------------------
329 4.3470 XLON 24-Jan-22 15:41:58 0XL670000000000034S8MF
------------- -------- ------------- ------------- -----------------------
567 4.3470 XLON 24-Jan-22 15:41:58 0XL670000000000034S8MG
------------- -------- ------------- ------------- -----------------------
1724 4.3480 XLON 24-Jan-22 15:42:18 0XL670000000000034S8OI
------------- -------- ------------- ------------- -----------------------
70 4.3520 XLON 24-Jan-22 15:43:30 0XL670000000000034S8UC
------------- -------- ------------- ------------- -----------------------
163 4.3520 CHIX 24-Jan-22 15:43:30 0XL670000000000034S8UA
------------- -------- ------------- ------------- -----------------------
683 4.3520 XLON 24-Jan-22 15:43:30 0XL670000000000034S8UB
------------- -------- ------------- ------------- -----------------------
1155 4.3520 XLON 24-Jan-22 15:43:30 0XL670000000000034S8UE
------------- -------- ------------- ------------- -----------------------
1886 4.3520 XLON 24-Jan-22 15:43:30 0XL670000000000034S8UD
------------- -------- ------------- ------------- -----------------------
2526 4.3520 XLON 24-Jan-22 15:43:30 0XL670000000000034S8UG
------------- -------- ------------- ------------- -----------------------
96 4.3560 CHIX 24-Jan-22 15:45:39 0XL670000000000034S97H
------------- -------- ------------- ------------- -----------------------
125 4.3560 CHIX 24-Jan-22 15:45:39 0XL670000000000034S97I
------------- -------- ------------- ------------- -----------------------
530 4.3560 CHIX 24-Jan-22 15:45:39 0XL670000000000034S97K
------------- -------- ------------- ------------- -----------------------
540 4.3560 CHIX 24-Jan-22 15:45:39 0XL670000000000034S97J
------------- -------- ------------- ------------- -----------------------
277 4.3560 XLON 24-Jan-22 15:45:40 0XL670000000000034S97O
------------- -------- ------------- ------------- -----------------------
400 4.3560 XLON 24-Jan-22 15:45:40 0XL670000000000034S97N
------------- -------- ------------- ------------- -----------------------
109 4.3560 XLON 24-Jan-22 15:45:42 0XL670000000000034S98R
------------- -------- ------------- ------------- -----------------------
160 4.3560 XLON 24-Jan-22 15:45:42 0XL670000000000034S98Q
------------- -------- ------------- ------------- -----------------------
181 4.3560 XLON 24-Jan-22 15:45:42 0XL670000000000034S98S
------------- -------- ------------- ------------- -----------------------
158 4.3560 XLON 24-Jan-22 15:45:44 0XL670000000000034S996
------------- -------- ------------- ------------- -----------------------
213 4.3560 XLON 24-Jan-22 15:45:44 0XL670000000000034S995
------------- -------- ------------- ------------- -----------------------
173 4.3540 CHIX 24-Jan-22 15:45:51 0XL670000000000034S99P
------------- -------- ------------- ------------- -----------------------
56 4.3520 CHIX 24-Jan-22 15:45:54 0XL670000000000034S9AJ
------------- -------- ------------- ------------- -----------------------
73 4.3520 XLON 24-Jan-22 15:45:54 0XL670000000000034S9AL
------------- -------- ------------- ------------- -----------------------
91 4.3520 XLON 24-Jan-22 15:45:54 0XL670000000000034S9AG
------------- -------- ------------- ------------- -----------------------
161 4.3530 CHIX 24-Jan-22 15:45:54 0XL670000000000034S9AE
------------- -------- ------------- ------------- -----------------------
314 4.3520 XLON 24-Jan-22 15:45:54 0XL670000000000034S9AH
------------- -------- ------------- ------------- -----------------------
325 4.3520 CHIX 24-Jan-22 15:45:54 0XL670000000000034S9AK
------------- -------- ------------- ------------- -----------------------
358 4.3520 XLON 24-Jan-22 15:45:54 0XL670000000000034S9AF
------------- -------- ------------- ------------- -----------------------
525 4.3530 CHIX 24-Jan-22 15:45:54 0XL670000000000034S9AD
------------- -------- ------------- ------------- -----------------------
655 4.3520 XLON 24-Jan-22 15:45:54 0XL670000000000034S9AI
------------- -------- ------------- ------------- -----------------------
125 4.3480 XLON 24-Jan-22 15:46:07 0XL670000000000034S9CF
------------- -------- ------------- ------------- -----------------------
130 4.3490 CHIX 24-Jan-22 15:46:07 0XL670000000000034S9CE
------------- -------- ------------- ------------- -----------------------
323 4.3480 XLON 24-Jan-22 15:46:07 0XL670000000000034S9CG
------------- -------- ------------- ------------- -----------------------
109 4.3470 CHIX 24-Jan-22 15:46:43 0XL670000000000034S9F4
------------- -------- ------------- ------------- -----------------------
1324 4.3470 XLON 24-Jan-22 15:46:43 0XL670000000000034S9F6
------------- -------- ------------- ------------- -----------------------
435 4.3470 XLON 24-Jan-22 15:48:00 0XL670000000000034S9LH
------------- -------- ------------- ------------- -----------------------
124 4.3450 CHIX 24-Jan-22 15:48:29 0XL670000000000034S9NI
------------- -------- ------------- ------------- -----------------------
400 4.3450 XLON 24-Jan-22 15:48:29 0XL670000000000034S9NJ
------------- -------- ------------- ------------- -----------------------
1391 4.3460 XLON 24-Jan-22 15:48:29 0XL670000000000034S9NH
------------- -------- ------------- ------------- -----------------------
194 4.3460 XLON 24-Jan-22 15:48:57 0XL670000000000034S9P8
------------- -------- ------------- ------------- -----------------------
203 4.3460 XLON 24-Jan-22 15:48:57 0XL670000000000034S9P9
------------- -------- ------------- ------------- -----------------------
274 4.3460 XLON 24-Jan-22 15:48:57 0XL670000000000034S9P7
------------- -------- ------------- ------------- -----------------------
400 4.3470 XLON 24-Jan-22 15:49:09 0XL670000000000034S9Q7
------------- -------- ------------- ------------- -----------------------
361 4.3490 CHIX 24-Jan-22 15:49:45 0XL670000000000034S9SD
------------- -------- ------------- ------------- -----------------------
400 4.3500 XLON 24-Jan-22 15:49:45 0XL670000000000034S9SI
------------- -------- ------------- ------------- -----------------------
813 4.3500 XLON 24-Jan-22 15:49:45 0XL670000000000034S9SJ
------------- -------- ------------- ------------- -----------------------
109 4.3500 XLON 24-Jan-22 15:49:48 0XL670000000000034S9SR
------------- -------- ------------- ------------- -----------------------
270 4.3500 XLON 24-Jan-22 15:49:48 0XL670000000000034S9SS
------------- -------- ------------- ------------- -----------------------
400 4.3500 XLON 24-Jan-22 15:49:48 0XL670000000000034S9SQ
------------- -------- ------------- ------------- -----------------------
171 4.3500 XLON 24-Jan-22 15:49:50 0XL670000000000034S9T1
------------- -------- ------------- ------------- -----------------------
259 4.3500 XLON 24-Jan-22 15:49:50 0XL670000000000034S9T0
------------- -------- ------------- ------------- -----------------------
400 4.3500 XLON 24-Jan-22 15:49:50 0XL670000000000034S9SV
------------- -------- ------------- ------------- -----------------------
400 4.3500 XLON 24-Jan-22 15:49:56 0XL670000000000034S9T8
------------- -------- ------------- ------------- -----------------------
269 4.3500 XLON 24-Jan-22 15:50:04 0XL670000000000034S9TQ
------------- -------- ------------- ------------- -----------------------
400 4.3500 XLON 24-Jan-22 15:50:04 0XL670000000000034S9TP
------------- -------- ------------- ------------- -----------------------
78 4.3490 XLON 24-Jan-22 15:51:13 0XL670000000000034SA45
------------- -------- ------------- ------------- -----------------------
327 4.3490 CHIX 24-Jan-22 15:51:13 0XL670000000000034SA42
------------- -------- ------------- ------------- -----------------------
400 4.3490 XLON 24-Jan-22 15:51:13 0XL670000000000034SA46
------------- -------- ------------- ------------- -----------------------
1320 4.3490 XLON 24-Jan-22 15:51:13 0XL670000000000034SA43
------------- -------- ------------- ------------- -----------------------
172 4.3610 CHIX 24-Jan-22 15:52:55 0XL670000000000034SAB0
------------- -------- ------------- ------------- -----------------------
373 4.3610 CHIX 24-Jan-22 15:52:55 0XL670000000000034SAAV
------------- -------- ------------- ------------- -----------------------
698 4.3580 CHIX 24-Jan-22 15:52:55 0XL670000000000034SAB5
------------- -------- ------------- ------------- -----------------------
1094 4.3610 XLON 24-Jan-22 15:52:55 0XL670000000000034SAB1
------------- -------- ------------- ------------- -----------------------
2279 4.3610 XLON 24-Jan-22 15:52:55 0XL670000000000034SAB2
------------- -------- ------------- ------------- -----------------------
500 4.3570 CHIX 24-Jan-22 15:52:58 0XL670000000000034SAB9
------------- -------- ------------- ------------- -----------------------
188 4.3710 XLON 24-Jan-22 15:54:29 0XL670000000000034SAIT
------------- -------- ------------- ------------- -----------------------
400 4.3710 XLON 24-Jan-22 15:54:29 0XL670000000000034SAIQ
------------- -------- ------------- ------------- -----------------------
600 4.3710 XLON 24-Jan-22 15:54:29 0XL670000000000034SAIR
------------- -------- ------------- ------------- -----------------------
610 4.3710 XLON 24-Jan-22 15:54:29 0XL670000000000034SAIS
------------- -------- ------------- ------------- -----------------------
130 4.3680 CHIX 24-Jan-22 15:55:10 0XL670000000000034SALB
------------- -------- ------------- ------------- -----------------------
400 4.3680 XLON 24-Jan-22 15:55:11 0XL670000000000034SALO
------------- -------- ------------- ------------- -----------------------
650 4.3680 XLON 24-Jan-22 15:55:11 0XL670000000000034SALP
------------- -------- ------------- ------------- -----------------------
99 4.3650 CHIX 24-Jan-22 15:55:12 0XL670000000000034SALS
------------- -------- ------------- ------------- -----------------------
120 4.3650 CHIX 24-Jan-22 15:55:12 0XL670000000000034SALT
------------- -------- ------------- ------------- -----------------------
850 4.3660 XLON 24-Jan-22 15:55:13 0XL670000000000034SALU
------------- -------- ------------- ------------- -----------------------
149 4.3640 CHIX 24-Jan-22 15:55:18 0XL670000000000034SAMC
------------- -------- ------------- ------------- -----------------------
315 4.3650 XLON 24-Jan-22 15:55:18 0XL670000000000034SAMF
------------- -------- ------------- ------------- -----------------------
400 4.3650 XLON 24-Jan-22 15:55:18 0XL670000000000034SAME
------------- -------- ------------- ------------- -----------------------
43 4.3650 XLON 24-Jan-22 15:55:25 0XL670000000000034SANM
------------- -------- ------------- ------------- -----------------------
109 4.3650 XLON 24-Jan-22 15:55:25 0XL670000000000034SANP
------------- -------- ------------- ------------- -----------------------
232 4.3650 XLON 24-Jan-22 15:55:25 0XL670000000000034SANR
------------- -------- ------------- ------------- -----------------------
238 4.3650 XLON 24-Jan-22 15:55:25 0XL670000000000034SANO
------------- -------- ------------- ------------- -----------------------
255 4.3650 XLON 24-Jan-22 15:55:25 0XL670000000000034SANN
------------- -------- ------------- ------------- -----------------------
304 4.3650 XLON 24-Jan-22 15:55:25 0XL670000000000034SANQ
------------- -------- ------------- ------------- -----------------------
858 4.3650 XLON 24-Jan-22 15:55:26 0XL670000000000034SAO4
------------- -------- ------------- ------------- -----------------------
170 4.3640 XLON 24-Jan-22 15:55:51 0XL670000000000034SAOV
------------- -------- ------------- ------------- -----------------------
316 4.3640 XLON 24-Jan-22 15:55:51 0XL670000000000034SAOU
------------- -------- ------------- ------------- -----------------------
211 4.3620 CHIX 24-Jan-22 15:55:57 0XL670000000000034SAP7
------------- -------- ------------- ------------- -----------------------
1491 4.3610 XLON 24-Jan-22 15:56:26 0XL670000000000034SARQ
------------- -------- ------------- ------------- -----------------------
54 4.3640 XLON 24-Jan-22 15:57:18 0XL670000000000034SAVQ
------------- -------- ------------- ------------- -----------------------
203 4.3640 XLON 24-Jan-22 15:57:18 0XL670000000000034SAVS
------------- -------- ------------- ------------- -----------------------
220 4.3640 XLON 24-Jan-22 15:57:18 0XL670000000000034SAVR
------------- -------- ------------- ------------- -----------------------
307 4.3650 CHIX 24-Jan-22 15:57:50 0XL670000000000034SB26
------------- -------- ------------- ------------- -----------------------
169 4.3630 CHIX 24-Jan-22 15:58:29 0XL670000000000034SB5L
------------- -------- ------------- ------------- -----------------------
215 4.3620 CHIX 24-Jan-22 15:58:29 0XL670000000000034SB5N
------------- -------- ------------- ------------- -----------------------
400 4.3630 XLON 24-Jan-22 15:58:31 0XL670000000000034SB61
------------- -------- ------------- ------------- -----------------------
39 4.3610 CHIX 24-Jan-22 15:58:58 0XL670000000000034SB8M
------------- -------- ------------- ------------- -----------------------
132 4.3610 CHIX 24-Jan-22 15:58:58 0XL670000000000034SB8I
------------- -------- ------------- ------------- -----------------------
350 4.3610 XLON 24-Jan-22 15:58:58 0XL670000000000034SB8J
------------- -------- ------------- ------------- -----------------------
4150 4.3610 XLON 24-Jan-22 15:58:58 0XL670000000000034SB8L
------------- -------- ------------- ------------- -----------------------
149 4.3600 CHIX 24-Jan-22 15:59:00 0XL670000000000034SB8R
------------- -------- ------------- ------------- -----------------------
113 4.3590 CHIX 24-Jan-22 15:59:03 0XL670000000000034SB97
------------- -------- ------------- ------------- -----------------------
112 4.3570 CHIX 24-Jan-22 15:59:26 0XL670000000000034SBBH
------------- -------- ------------- ------------- -----------------------
115 4.3560 CHIX 24-Jan-22 15:59:46 0XL670000000000034SBDR
------------- -------- ------------- ------------- -----------------------
120 4.3550 CHIX 24-Jan-22 15:59:50 0XL670000000000034SBEI
------------- -------- ------------- ------------- -----------------------
80 4.3540 CHIX 24-Jan-22 16:00:14 0XL670000000000034SBIK
------------- -------- ------------- ------------- -----------------------
86 4.3550 CHIX 24-Jan-22 16:00:14 0XL670000000000034SBIJ
------------- -------- ------------- ------------- -----------------------
134 4.3560 CHIX 24-Jan-22 16:02:47 0XL670000000000034SBVM
------------- -------- ------------- ------------- -----------------------
166 4.3570 CHIX 24-Jan-22 16:02:47 0XL670000000000034SBVK
------------- -------- ------------- ------------- -----------------------
109 4.3560 XLON 24-Jan-22 16:02:48 0XL670000000000034SBVP
------------- -------- ------------- ------------- -----------------------
242 4.3560 XLON 24-Jan-22 16:02:48 0XL670000000000034SBVQ
------------- -------- ------------- ------------- -----------------------
850 4.3560 XLON 24-Jan-22 16:02:48 0XL670000000000034SBVO
------------- -------- ------------- ------------- -----------------------
294 4.3540 CHIX 24-Jan-22 16:03:43 0XL670000000000034SC48
------------- -------- ------------- ------------- -----------------------
333 4.3520 CHIX 24-Jan-22 16:03:44 0XL670000000000034SC4D
------------- -------- ------------- ------------- -----------------------
75 4.3560 XLON 24-Jan-22 16:04:37 0XL670000000000034SC87
------------- -------- ------------- ------------- -----------------------
82 4.3560 CHIX 24-Jan-22 16:04:37 0XL670000000000034SC8A
------------- -------- ------------- ------------- -----------------------
276 4.3560 CHIX 24-Jan-22 16:04:37 0XL670000000000034SC8B
------------- -------- ------------- ------------- -----------------------
403 4.3560 XLON 24-Jan-22 16:04:37 0XL670000000000034SC89
------------- -------- ------------- ------------- -----------------------
710 4.3560 XLON 24-Jan-22 16:04:37 0XL670000000000034SC8D
------------- -------- ------------- ------------- -----------------------
850 4.3560 XLON 24-Jan-22 16:04:37 0XL670000000000034SC8C
------------- -------- ------------- ------------- -----------------------
195 4.3550 XLON 24-Jan-22 16:04:39 0XL670000000000034SC8J
------------- -------- ------------- ------------- -----------------------
553 4.3550 XLON 24-Jan-22 16:04:39 0XL670000000000034SC8K
------------- -------- ------------- ------------- -----------------------
696 4.3550 XLON 24-Jan-22 16:04:39 0XL670000000000034SC8M
------------- -------- ------------- ------------- -----------------------
850 4.3550 XLON 24-Jan-22 16:04:39 0XL670000000000034SC8L
------------- -------- ------------- ------------- -----------------------
124 4.3540 CHIX 24-Jan-22 16:04:40 0XL670000000000034SC8P
------------- -------- ------------- ------------- -----------------------
72 4.3540 CHIX 24-Jan-22 16:05:09 0XL670000000000034SCAJ
------------- -------- ------------- ------------- -----------------------
133 4.3540 CHIX 24-Jan-22 16:05:10 0XL670000000000034SCAS
------------- -------- ------------- ------------- -----------------------
235 4.3540 XLON 24-Jan-22 16:05:37 0XL670000000000034SCDK
------------- -------- ------------- ------------- -----------------------
400 4.3540 XLON 24-Jan-22 16:05:37 0XL670000000000034SCDJ
------------- -------- ------------- ------------- -----------------------
624 4.3530 XLON 24-Jan-22 16:05:37 0XL670000000000034SCDI
------------- -------- ------------- ------------- -----------------------
880 4.3540 XLON 24-Jan-22 16:05:37 0XL670000000000034SCDL
------------- -------- ------------- ------------- -----------------------
86 4.3540 XLON 24-Jan-22 16:05:40 0XL670000000000034SCDS
------------- -------- ------------- ------------- -----------------------
203 4.3540 XLON 24-Jan-22 16:05:40 0XL670000000000034SCDU
------------- -------- ------------- ------------- -----------------------
207 4.3540 XLON 24-Jan-22 16:05:40 0XL670000000000034SCDT
------------- -------- ------------- ------------- -----------------------
47 4.3540 XLON 24-Jan-22 16:06:15 0XL670000000000034SCGA
------------- -------- ------------- ------------- -----------------------
146 4.3540 XLON 24-Jan-22 16:06:15 0XL670000000000034SCGG
------------- -------- ------------- ------------- -----------------------
160 4.3540 XLON 24-Jan-22 16:06:15 0XL670000000000034SCGH
------------- -------- ------------- ------------- -----------------------
167 4.3540 XLON 24-Jan-22 16:06:15 0XL670000000000034SCGE
------------- -------- ------------- ------------- -----------------------
183 4.3540 XLON 24-Jan-22 16:06:15 0XL670000000000034SCGF
------------- -------- ------------- ------------- -----------------------
184 4.3540 XLON 24-Jan-22 16:06:15 0XL670000000000034SCGB
------------- -------- ------------- ------------- -----------------------
203 4.3540 XLON 24-Jan-22 16:06:15 0XL670000000000034SCGD
------------- -------- ------------- ------------- -----------------------
223 4.3540 XLON 24-Jan-22 16:06:15 0XL670000000000034SCGC
------------- -------- ------------- ------------- -----------------------
214 4.3550 CHIX 24-Jan-22 16:06:22 0XL670000000000034SCGT
------------- -------- ------------- ------------- -----------------------
249 4.3580 CHIX 24-Jan-22 16:07:25 0XL670000000000034SCLM
------------- -------- ------------- ------------- -----------------------
305 4.3580 XLON 24-Jan-22 16:07:25 0XL670000000000034SCLQ
------------- -------- ------------- ------------- -----------------------
335 4.3570 CHIX 24-Jan-22 16:07:25 0XL670000000000034SCLO
------------- -------- ------------- ------------- -----------------------
850 4.3580 XLON 24-Jan-22 16:07:25 0XL670000000000034SCLS
------------- -------- ------------- ------------- -----------------------
2512 4.3580 XLON 24-Jan-22 16:07:25 0XL670000000000034SCLN
------------- -------- ------------- ------------- -----------------------
254 4.3570 XLON 24-Jan-22 16:07:27 0XL670000000000034SCM7
------------- -------- ------------- ------------- -----------------------
233 4.3570 XLON 24-Jan-22 16:07:29 0XL670000000000034SCMC
------------- -------- ------------- ------------- -----------------------
184 4.3570 XLON 24-Jan-22 16:08:06 0XL670000000000034SCOF
------------- -------- ------------- ------------- -----------------------
332 4.3570 XLON 24-Jan-22 16:08:06 0XL670000000000034SCOG
------------- -------- ------------- ------------- -----------------------
272 4.3550 CHIX 24-Jan-22 16:08:49 0XL670000000000034SCQR
------------- -------- ------------- ------------- -----------------------
392 4.3540 CHIX 24-Jan-22 16:09:26 0XL670000000000034SCUP
------------- -------- ------------- ------------- -----------------------
709 4.3540 XLON 24-Jan-22 16:09:26 0XL670000000000034SCUO
------------- -------- ------------- ------------- -----------------------
782 4.3540 XLON 24-Jan-22 16:09:26 0XL670000000000034SCUS
------------- -------- ------------- ------------- -----------------------
1037 4.3540 XLON 24-Jan-22 16:09:26 0XL670000000000034SCUU
------------- -------- ------------- ------------- -----------------------
1120 4.3550 XLON 24-Jan-22 16:09:26 0XL670000000000034SCUV
------------- -------- ------------- ------------- -----------------------
1699 4.3540 XLON 24-Jan-22 16:09:26 0XL670000000000034SCUR
------------- -------- ------------- ------------- -----------------------
126 4.3550 XLON 24-Jan-22 16:09:28 0XL670000000000034SCV4
------------- -------- ------------- ------------- -----------------------
275 4.3550 XLON 24-Jan-22 16:09:28 0XL670000000000034SCV5
------------- -------- ------------- ------------- -----------------------
403 4.3550 XLON 24-Jan-22 16:09:28 0XL670000000000034SCV3
------------- -------- ------------- ------------- -----------------------
83 4.3550 XLON 24-Jan-22 16:09:30 0XL670000000000034SCVC
------------- -------- ------------- ------------- -----------------------
203 4.3550 XLON 24-Jan-22 16:09:30 0XL670000000000034SCVA
------------- -------- ------------- ------------- -----------------------
273 4.3550 XLON 24-Jan-22 16:09:30 0XL670000000000034SCVB
------------- -------- ------------- ------------- -----------------------
26 4.3550 XLON 24-Jan-22 16:09:46 0XL670000000000034SD0L
------------- -------- ------------- ------------- -----------------------
163 4.3550 XLON 24-Jan-22 16:09:46 0XL670000000000034SD0M
------------- -------- ------------- ------------- -----------------------
150 4.3550 XLON 24-Jan-22 16:09:50 0XL670000000000034SD0U
------------- -------- ------------- ------------- -----------------------
203 4.3550 XLON 24-Jan-22 16:09:50 0XL670000000000034SD0T
------------- -------- ------------- ------------- -----------------------
160 4.3550 XLON 24-Jan-22 16:10:01 0XL670000000000034SD1G
------------- -------- ------------- ------------- -----------------------
162 4.3550 XLON 24-Jan-22 16:10:01 0XL670000000000034SD1H
------------- -------- ------------- ------------- -----------------------
233 4.3550 XLON 24-Jan-22 16:10:01 0XL670000000000034SD1I
------------- -------- ------------- ------------- -----------------------
169 4.3530 CHIX 24-Jan-22 16:10:17 0XL670000000000034SD2A
------------- -------- ------------- ------------- -----------------------
131 4.3510 XLON 24-Jan-22 16:10:20 0XL670000000000034SD2S
------------- -------- ------------- ------------- -----------------------
204 4.3510 XLON 24-Jan-22 16:10:20 0XL670000000000034SD2R
------------- -------- ------------- ------------- -----------------------
216 4.3520 CHIX 24-Jan-22 16:10:20 0XL670000000000034SD2P
------------- -------- ------------- ------------- -----------------------
310 4.3510 XLON 24-Jan-22 16:10:20 0XL670000000000034SD2T
------------- -------- ------------- ------------- -----------------------
314 4.3510 XLON 24-Jan-22 16:10:20 0XL670000000000034SD2U
------------- -------- ------------- ------------- -----------------------
542 4.3520 CHIX 24-Jan-22 16:10:20 0XL670000000000034SD2O
------------- -------- ------------- ------------- -----------------------
36 4.3510 XLON 24-Jan-22 16:10:40 0XL670000000000034SD4H
------------- -------- ------------- ------------- -----------------------
109 4.3510 CHIX 24-Jan-22 16:10:40 0XL670000000000034SD4F
------------- -------- ------------- ------------- -----------------------
465 4.3510 XLON 24-Jan-22 16:10:40 0XL670000000000034SD4G
------------- -------- ------------- ------------- -----------------------
174 4.3500 CHIX 24-Jan-22 16:12:24 0XL670000000000034SDBK
------------- -------- ------------- ------------- -----------------------
175 4.3490 CHIX 24-Jan-22 16:12:24 0XL670000000000034SDBL
------------- -------- ------------- ------------- -----------------------
122 4.3490 XLON 24-Jan-22 16:12:26 0XL670000000000034SDBS
------------- -------- ------------- ------------- -----------------------
115 4.3480 CHIX 24-Jan-22 16:12:33 0XL670000000000034SDCQ
------------- -------- ------------- ------------- -----------------------
124 4.3490 XLON 24-Jan-22 16:12:35 0XL670000000000034SDCV
------------- -------- ------------- ------------- -----------------------
284 4.3490 XLON 24-Jan-22 16:12:35 0XL670000000000034SDCU
------------- -------- ------------- ------------- -----------------------
304 4.3490 XLON 24-Jan-22 16:12:35 0XL670000000000034SDD0
------------- -------- ------------- ------------- -----------------------
131 4.3500 CHIX 24-Jan-22 16:13:00 0XL670000000000034SDFD
------------- -------- ------------- ------------- -----------------------
13 4.3490 CHIX 24-Jan-22 16:13:30 0XL670000000000034SDHL
------------- -------- ------------- ------------- -----------------------
193 4.3490 CHIX 24-Jan-22 16:13:30 0XL670000000000034SDHJ
------------- -------- ------------- ------------- -----------------------
850 4.3490 XLON 24-Jan-22 16:13:30 0XL670000000000034SDHN
------------- -------- ------------- ------------- -----------------------
1179 4.3490 XLON 24-Jan-22 16:13:30 0XL670000000000034SDHK
------------- -------- ------------- ------------- -----------------------
2615 4.3490 XLON 24-Jan-22 16:13:30 0XL670000000000034SDHM
------------- -------- ------------- ------------- -----------------------
91 4.3490 CHIX 24-Jan-22 16:15:31 0XL670000000000034SDPT
------------- -------- ------------- ------------- -----------------------
106 4.3480 CHIX 24-Jan-22 16:15:54 0XL670000000000034SDRH
------------- -------- ------------- ------------- -----------------------
257 4.3470 CHIX 24-Jan-22 16:15:54 0XL670000000000034SDRJ
------------- -------- ------------- ------------- -----------------------
462 4.3470 XLON 24-Jan-22 16:15:54 0XL670000000000034SDRK
------------- -------- ------------- ------------- -----------------------
719 4.3480 XLON 24-Jan-22 16:15:54 0XL670000000000034SDRL
------------- -------- ------------- ------------- -----------------------
102 4.3480 XLON 24-Jan-22 16:15:56 0XL670000000000034SDRR
------------- -------- ------------- ------------- -----------------------
297 4.3480 XLON 24-Jan-22 16:15:56 0XL670000000000034SDRQ
------------- -------- ------------- ------------- -----------------------
154 4.3470 CHIX 24-Jan-22 16:16:15 0XL670000000000034SDTQ
------------- -------- ------------- ------------- -----------------------
243 4.3470 XLON 24-Jan-22 16:16:17 0XL670000000000034SDU4
------------- -------- ------------- ------------- -----------------------
304 4.3470 XLON 24-Jan-22 16:16:17 0XL670000000000034SDU5
------------- -------- ------------- ------------- -----------------------
454 4.3460 XLON 24-Jan-22 16:16:42 0XL670000000000034SDVN
------------- -------- ------------- ------------- -----------------------
544 4.3460 CHIX 24-Jan-22 16:16:42 0XL670000000000034SDVO
------------- -------- ------------- ------------- -----------------------
116 4.3450 CHIX 24-Jan-22 16:16:43 0XL670000000000034SDVR
------------- -------- ------------- ------------- -----------------------
252 4.3460 XLON 24-Jan-22 16:17:15 0XL670000000000034SE2P
------------- -------- ------------- ------------- -----------------------
273 4.3460 XLON 24-Jan-22 16:17:15 0XL670000000000034SE2Q
------------- -------- ------------- ------------- -----------------------
304 4.3460 XLON 24-Jan-22 16:17:21 0XL670000000000034SE37
------------- -------- ------------- ------------- -----------------------
22 4.3440 XLON 24-Jan-22 16:18:27 0XL670000000000034SE9K
------------- -------- ------------- ------------- -----------------------
188 4.3440 CHIX 24-Jan-22 16:18:27 0XL670000000000034SE9L
------------- -------- ------------- ------------- -----------------------
1642 4.3440 XLON 24-Jan-22 16:18:27 0XL670000000000034SE9J
------------- -------- ------------- ------------- -----------------------
1298 4.3460 CHIX 24-Jan-22 16:19:25 0XL670000000000034SEG3
------------- -------- ------------- ------------- -----------------------
198 4.3450 CHIX 24-Jan-22 16:20:06 0XL670000000000034SEKU
------------- -------- ------------- ------------- -----------------------
79 4.3450 XLON 24-Jan-22 16:23:03 0XL670000000000034SF52
------------- -------- ------------- ------------- -----------------------
423 4.3450 XLON 24-Jan-22 16:23:03 0XL670000000000034SF51
------------- -------- ------------- ------------- -----------------------
62 4.3440 CHIX 24-Jan-22 16:23:52 0XL670000000000034SF9H
------------- -------- ------------- ------------- -----------------------
132 4.3440 CHIX 24-Jan-22 16:23:52 0XL670000000000034SF9G
------------- -------- ------------- ------------- -----------------------
275 4.3440 CHIX 24-Jan-22 16:23:52 0XL670000000000034SF9O
------------- -------- ------------- ------------- -----------------------
515 4.3440 XLON 24-Jan-22 16:23:52 0XL670000000000034SF9I
------------- -------- ------------- ------------- -----------------------
574 4.3430 XLON 24-Jan-22 16:23:52 0XL670000000000034SF9M
------------- -------- ------------- ------------- -----------------------
665 4.3440 CHIX 24-Jan-22 16:23:52 0XL670000000000034SF9J
------------- -------- ------------- ------------- -----------------------
805 4.3440 CHIX 24-Jan-22 16:23:52 0XL670000000000034SF9K
------------- -------- ------------- ------------- -----------------------
815 4.3440 XLON 24-Jan-22 16:23:52 0XL670000000000034SF9N
------------- -------- ------------- ------------- -----------------------
230 4.3440 XLON 24-Jan-22 16:24:03 0XL670000000000034SFB2
------------- -------- ------------- ------------- -----------------------
1045 4.3440 XLON 24-Jan-22 16:24:03 0XL670000000000034SFB1
------------- -------- ------------- ------------- -----------------------
1014 4.3440 XLON 24-Jan-22 16:24:33 0XL670000000000034SFD8
------------- -------- ------------- ------------- -----------------------
224 4.3440 XLON 24-Jan-22 16:25:01 0XL670000000000034SFG3
------------- -------- ------------- ------------- -----------------------
282 4.3450 XLON 24-Jan-22 16:25:01 0XL670000000000034SFG4
------------- -------- ------------- ------------- -----------------------
442 4.3450 XLON 24-Jan-22 16:25:01 0XL670000000000034SFG8
------------- -------- ------------- ------------- -----------------------
565 4.3450 XLON 24-Jan-22 16:25:01 0XL670000000000034SFG5
------------- -------- ------------- ------------- -----------------------
600 4.3450 XLON 24-Jan-22 16:25:01 0XL670000000000034SFG6
------------- -------- ------------- ------------- -----------------------
1789 4.3450 XLON 24-Jan-22 16:25:01 0XL670000000000034SFG7
------------- -------- ------------- ------------- -----------------------
2259 4.3440 XLON 24-Jan-22 16:25:01 0XL670000000000034SFG1
------------- -------- ------------- ------------- -----------------------
5620 4.3440 XLON 24-Jan-22 16:25:01 0XL670000000000034SFG0
------------- -------- ------------- ------------- -----------------------
203 4.3450 XLON 24-Jan-22 16:25:03 0XL670000000000034SFGL
------------- -------- ------------- ------------- -----------------------
220 4.3450 XLON 24-Jan-22 16:25:03 0XL670000000000034SFGR
------------- -------- ------------- ------------- -----------------------
235 4.3450 XLON 24-Jan-22 16:25:03 0XL670000000000034SFGP
------------- -------- ------------- ------------- -----------------------
240 4.3450 XLON 24-Jan-22 16:25:03 0XL670000000000034SFGH
------------- -------- ------------- ------------- -----------------------
245 4.3430 CHIX 24-Jan-22 16:25:03 0XL670000000000034SFGI
------------- -------- ------------- ------------- -----------------------
409 4.3450 XLON 24-Jan-22 16:25:03 0XL670000000000034SFGQ
------------- -------- ------------- ------------- -----------------------
565 4.3440 XLON 24-Jan-22 16:25:03 0XL670000000000034SFGJ
------------- -------- ------------- ------------- -----------------------
565 4.3450 XLON 24-Jan-22 16:25:03 0XL670000000000034SFGM
------------- -------- ------------- ------------- -----------------------
574 4.3450 XLON 24-Jan-22 16:25:03 0XL670000000000034SFGO
------------- -------- ------------- ------------- -----------------------
600 4.3450 XLON 24-Jan-22 16:25:03 0XL670000000000034SFGN
------------- -------- ------------- ------------- -----------------------
650 4.3440 XLON 24-Jan-22 16:25:03 0XL670000000000034SFGK
------------- -------- ------------- ------------- -----------------------
220 4.3450 XLON 24-Jan-22 16:25:06 0XL670000000000034SFH4
------------- -------- ------------- ------------- -----------------------
565 4.3450 XLON 24-Jan-22 16:25:06 0XL670000000000034SFH3
------------- -------- ------------- ------------- -----------------------
220 4.3450 XLON 24-Jan-22 16:25:08 0XL670000000000034SFHC
------------- -------- ------------- ------------- -----------------------
565 4.3450 XLON 24-Jan-22 16:25:08 0XL670000000000034SFHB
------------- -------- ------------- ------------- -----------------------
264 4.3450 XLON 24-Jan-22 16:25:10 0XL670000000000034SFHH
------------- -------- ------------- ------------- -----------------------
565 4.3450 XLON 24-Jan-22 16:25:10 0XL670000000000034SFHI
------------- -------- ------------- ------------- -----------------------
991 4.3450 XLON 24-Jan-22 16:25:14 0XL670000000000034SFHU
------------- -------- ------------- ------------- -----------------------
152 4.3450 XLON 24-Jan-22 16:25:18 0XL670000000000034SFIF
------------- -------- ------------- ------------- -----------------------
296 4.3450 XLON 24-Jan-22 16:25:18 0XL670000000000034SFIE
------------- -------- ------------- ------------- -----------------------
468 4.3450 XLON 24-Jan-22 16:25:18 0XL670000000000034SFID
------------- -------- ------------- ------------- -----------------------
32 4.3440 CHIX 24-Jan-22 16:25:34 0XL670000000000034SFK1
------------- -------- ------------- ------------- -----------------------
694 4.3440 CHIX 24-Jan-22 16:25:34 0XL670000000000034SFK0
------------- -------- ------------- ------------- -----------------------
521 4.3430 XLON 24-Jan-22 16:25:41 0XL670000000000034SFKI
------------- -------- ------------- ------------- -----------------------
22 4.3450 CHIX 24-Jan-22 16:25:58 0XL670000000000034SFLO
------------- -------- ------------- ------------- -----------------------
137 4.3450 CHIX 24-Jan-22 16:25:58 0XL670000000000034SFLP
------------- -------- ------------- ------------- -----------------------
202 4.3450 CHIX 24-Jan-22 16:25:58 0XL670000000000034SFLQ
------------- -------- ------------- ------------- -----------------------
270 4.3450 XLON 24-Jan-22 16:25:58 0XL670000000000034SFLS
------------- -------- ------------- ------------- -----------------------
299 4.3450 XLON 24-Jan-22 16:25:58 0XL670000000000034SFLT
------------- -------- ------------- ------------- -----------------------
325 4.3450 CHIX 24-Jan-22 16:26:15 0XL670000000000034SFMR
------------- -------- ------------- ------------- -----------------------
2 4.3450 CHIX 24-Jan-22 16:26:45 0XL670000000000034SFP1
------------- -------- ------------- ------------- -----------------------
368 4.3450 CHIX 24-Jan-22 16:26:45 0XL670000000000034SFP0
------------- -------- ------------- ------------- -----------------------
934 4.3450 CHIX 24-Jan-22 16:26:45 0XL670000000000034SFOV
------------- -------- ------------- ------------- -----------------------
91 4.3440 CHIX 24-Jan-22 16:26:56 0XL670000000000034SFPS
------------- -------- ------------- ------------- -----------------------
94 4.3430 CHIX 24-Jan-22 16:27:01 0XL670000000000034SFR2
------------- -------- ------------- ------------- -----------------------
152 4.3440 XLON 24-Jan-22 16:28:44 0XL670000000000034SG18
------------- -------- ------------- ------------- -----------------------
191 4.3440 CHIX 24-Jan-22 16:28:44 0XL670000000000034SG1B
------------- -------- ------------- ------------- -----------------------
469 4.3440 XLON 24-Jan-22 16:28:44 0XL670000000000034SG1A
------------- -------- ------------- ------------- -----------------------
146 4.3430 CHIX 24-Jan-22 16:28:45 0XL670000000000034SG1D
------------- -------- ------------- ------------- -----------------------
215 4.3420 CHIX 24-Jan-22 16:28:48 0XL670000000000034SG1H
------------- -------- ------------- ------------- -----------------------
318 4.3410 CHIX 24-Jan-22 16:29:09 0XL670000000000034SG36
------------- -------- ------------- ------------- -----------------------
891 4.3410 XLON 24-Jan-22 16:29:09 0XL670000000000034SG37
------------- -------- ------------- ------------- -----------------------
1480 4.3410 XLON 24-Jan-22 16:29:09 0XL670000000000034SG38
------------- -------- ------------- ------------- -----------------------
19 4.3400 CHIX 24-Jan-22 16:29:13 0XL670000000000034SG3L
------------- -------- ------------- ------------- -----------------------
24 4.3390 CHIX 24-Jan-22 16:29:17 0XL670000000000034SG46
------------- -------- ------------- ------------- -----------------------
133 4.3400 XLON 24-Jan-22 16:29:17 0XL670000000000034SG42
------------- -------- ------------- ------------- -----------------------
176 4.3390 CHIX 24-Jan-22 16:29:17 0XL670000000000034SG47
------------- -------- ------------- ------------- -----------------------
201 4.3400 CHIX 24-Jan-22 16:29:17 0XL670000000000034SG44
------------- -------- ------------- ------------- -----------------------
207 4.3380 CHIX 24-Jan-22 16:29:17 0XL670000000000034SG48
------------- -------- ------------- ------------- -----------------------
1082 4.3400 XLON 24-Jan-22 16:29:17 0XL670000000000034SG43
------------- -------- ------------- ------------- -----------------------
2000 4.3400 XLON 24-Jan-22 16:29:17 0XL670000000000034SG41
------------- -------- ------------- ------------- -----------------------
94 4.3400 XLON 24-Jan-22 16:29:19 0XL670000000000034SG4B
------------- -------- ------------- ------------- -----------------------
307 4.3400 XLON 24-Jan-22 16:29:19 0XL670000000000034SG4C
------------- -------- ------------- ------------- -----------------------
400 4.3400 XLON 24-Jan-22 16:29:19 0XL670000000000034SG4A
------------- -------- ------------- ------------- -----------------------
166 4.3400 XLON 24-Jan-22 16:29:21 0XL670000000000034SG4E
------------- -------- ------------- ------------- -----------------------
196 4.3400 XLON 24-Jan-22 16:29:21 0XL670000000000034SG4F
------------- -------- ------------- ------------- -----------------------
307 4.3400 XLON 24-Jan-22 16:29:21 0XL670000000000034SG4G
------------- -------- ------------- ------------- -----------------------
121 4.3380 XLON 24-Jan-22 16:29:34 0XL670000000000034SG8K
------------- -------- ------------- ------------- -----------------------
1541 4.3380 XLON 24-Jan-22 16:29:34 0XL670000000000034SG8L
------------- -------- ------------- ------------- -----------------------
9 4.3370 XLON 24-Jan-22 16:29:36 0XL670000000000034SG8V
------------- -------- ------------- ------------- -----------------------
151 4.3370 CHIX 24-Jan-22 16:29:36 0XL670000000000034SG8U
------------- -------- ------------- ------------- -----------------------
511 4.3400 CHIX 24-Jan-22 16:29:53 0XL670000000000034SGHA
------------- -------- ------------- ------------- -----------------------
214 4.3430 XLON 24-Jan-22 16:29:56 0XL670000000000034SGIN
------------- -------- ------------- ------------- -----------------------
197 4.3430 XLON 24-Jan-22 16:29:57 0XL670000000000034SGIT
------------- -------- ------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAFFLAEAAEAA
(END) Dow Jones Newswires
January 25, 2022 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Royal Mail (LSE:RMG)
Historical Stock Chart
From Apr 2023 to Apr 2024