Next PLC Transaction in Own Shares (3332M)
May 20 2022 - 12:18PM
UK Regulatory
TIDMNXT
RNS Number : 3332M
Next PLC
20 May 2022
NEXT plc
For immediate release
20 May 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 49,905
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6187.0750 pence per Share.
The highest price paid per Share was 6250p and the lowest price
paid per Share was 6140p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 130,893,506 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 23,253 6,192.54
CHIX 17,118 6,187.51
BATE 9,534 6,172.97
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
29 6160 CHIX 16:28:22
4 6160 CHIX 16:28:22
42 6160 BATE 16:28:07
26 6160 CHIX 16:28:07
166 6160 LSE 16:28:07
3 6160 BATE 16:27:13
5 6160 BATE 16:27:13
14 6160 BATE 16:27:13
15 6160 BATE 16:27:13
5 6160 CHIX 16:27:13
31 6160 CHIX 16:27:13
7 6160 CHIX 16:27:13
39 6160 CHIX 16:27:13
25 6156 BATE 16:26:07
43 6156 CHIX 16:26:07
26 6158 CHIX 16:25:59
214 6156 LSE 16:25:59
17 6156 BATE 16:25:22
6 6156 CHIX 16:25:22
28 6156 BATE 16:25:21
22 6156 CHIX 16:25:17
32 6156 CHIX 16:25:16
32 6156 CHIX 16:25:16
54 6156 CHIX 16:25:09
4 6154 CHIX 16:25:02
1 6154 BATE 16:24:49
7 6154 BATE 16:24:49
18 6154 BATE 16:24:18
16 6154 BATE 16:24:04
10 6154 CHIX 16:24:04
31 6154 CHIX 16:24:04
17 6154 CHIX 16:24:04
31 6154 CHIX 16:24:04
113 6154 LSE 16:24:04
16 6156 BATE 16:24:02
18 6156 BATE 16:24:02
2 6156 BATE 16:24:02
31 6156 BATE 16:24:02
25 6156 BATE 16:24:02
21 6156 CHIX 16:23:41
18 6156 BATE 16:23:39
20 6156 BATE 16:23:35
20 6156 BATE 16:23:35
18 6156 BATE 16:23:16
12 6156 BATE 16:23:16
27 6156 CHIX 16:23:16
7 6156 BATE 16:23:12
20 6156 BATE 16:23:12
2 6156 BATE 16:23:10
8 6156 BATE 16:23:09
27 6156 BATE 16:23:09
50 6156 CHIX 16:23:09
19 6156 BATE 16:23:02
5 6156 BATE 16:23:02
24 6156 BATE 16:23:01
64 6156 BATE 16:23:01
1 6156 BATE 16:23:01
18 6156 BATE 16:23:01
27 6156 CHIX 16:22:47
3 6156 CHIX 16:22:23
23 6158 BATE 16:21:57
24 6158 BATE 16:21:57
12 6158 BATE 16:21:57
59 6156 BATE 16:21:57
15 6156 BATE 16:21:57
3 6156 CHIX 16:21:57
74 6156 LSE 16:21:06
49 6156 LSE 16:21:06
19 6158 BATE 16:21:01
19 6158 BATE 16:21:01
3 6158 BATE 16:21:01
68 6158 BATE 16:21:01
44 6158 BATE 16:21:01
24 6158 CHIX 16:21:01
5 6158 CHIX 16:21:01
36 6158 CHIX 16:21:01
28 6156 BATE 16:20:44
5 6156 CHIX 16:20:44
65 6156 CHIX 16:20:03
44 6156 LSE 16:20:03
50 6156 LSE 16:20:03
37 6156 LSE 16:20:03
31 6158 BATE 16:19:56
63 6158 BATE 16:19:56
10 6158 BATE 16:19:56
6 6158 BATE 16:19:56
100 6158 BATE 16:19:56
18 6158 BATE 16:19:56
25 6158 CHIX 16:19:56
24 6158 CHIX 16:19:56
7 6158 CHIX 16:19:56
24 6158 CHIX 16:19:56
13 6156 BATE 16:18:48
127 6156 LSE 16:18:48
28 6158 BATE 16:18:15
74 6158 CHIX 16:18:15
111 6158 LSE 16:18:15
27 6160 CHIX 16:18:13
4 6160 CHIX 16:18:13
25 6160 CHIX 16:18:13
39 6158 BATE 16:17:48
65 6158 BATE 16:17:48
19 6158 BATE 16:17:48
26 6158 BATE 16:17:48
26 6158 CHIX 16:17:48
2 6158 CHIX 16:17:48
127 6156 LSE 16:17:48
10 6158 BATE 16:16:52
9 6158 BATE 16:16:51
16 6158 BATE 16:16:51
25 6158 BATE 16:16:51
17 6158 BATE 16:16:45
35 6158 BATE 16:16:45
51 6158 BATE 16:16:45
33 6158 CHIX 16:16:45
5 6158 BATE 16:16:27
31 6158 CHIX 16:16:27
1 6158 CHIX 16:16:27
145 6154 LSE 16:16:24
19 6156 BATE 16:16:04
47 6156 BATE 16:16:04
19 6156 BATE 16:16:04
108 6156 LSE 16:15:49
12 6156 LSE 16:15:49
15 6158 CHIX 16:15:12
8 6158 CHIX 16:15:11
6 6158 CHIX 16:15:11
33 6158 CHIX 16:15:11
28 6158 CHIX 16:15:11
18 6158 BATE 16:15:10
26 6158 BATE 16:15:10
18 6158 BATE 16:14:56
21 6158 BATE 16:14:56
29 6156 CHIX 16:14:42
4 6156 BATE 16:14:38
16 6156 BATE 16:14:35
4 6156 BATE 16:14:35
15 6156 BATE 16:14:35
18 6156 BATE 16:14:29
17 6154 BATE 16:14:29
18 6154 BATE 16:14:29
113 6156 LSE 16:14:29
20 6158 BATE 16:14:07
17 6158 BATE 16:14:07
16 6158 BATE 16:14:04
17 6158 BATE 16:13:50
43 6158 BATE 16:13:50
26 6158 BATE 16:13:50
36 6158 CHIX 16:13:50
24 6156 BATE 16:13:03
19 6156 BATE 16:13:03
16 6156 BATE 16:13:03
17 6156 BATE 16:13:03
40 6156 BATE 16:13:03
33 6156 CHIX 16:13:03
51 6156 LSE 16:13:03
76 6156 LSE 16:13:03
18 6156 BATE 16:12:04
25 6156 CHIX 16:12:04
16 6156 BATE 16:11:41
21 6156 BATE 16:11:41
20 6156 BATE 16:11:41
19 6156 BATE 16:11:41
3 6156 BATE 16:11:29
3 6156 BATE 16:11:29
43 6158 CHIX 16:11:10
104 6158 LSE 16:11:10
24 6158 LSE 16:11:04
19 6160 BATE 16:11:03
43 6160 BATE 16:11:03
69 6160 BATE 16:11:03
29 6160 CHIX 16:11:03
2 6160 BATE 16:10:54
17 6160 BATE 16:09:58
38 6160 BATE 16:09:43
30 6164 BATE 16:09:43
36 6162 CHIX 16:09:43
1 6164 BATE 16:09:25
13 6164 BATE 16:09:25
3 6164 BATE 16:09:25
5 6164 BATE 16:09:25
17 6164 BATE 16:09:25
15 6164 BATE 16:09:25
1 6164 BATE 16:09:25
17 6162 BATE 16:09:12
4 6164 BATE 16:09:11
4 6164 BATE 16:09:11
8 6164 BATE 16:09:11
19 6164 BATE 16:09:09
17 6164 BATE 16:09:09
26 6164 BATE 16:09:09
28 6164 BATE 16:09:09
45 6164 CHIX 16:09:09
79 6164 LSE 16:09:09
37 6164 LSE 16:09:09
6 6160 BATE 16:08:13
10 6160 BATE 16:08:10
31 6160 CHIX 16:08:03
18 6162 BATE 16:07:57
6 6162 BATE 16:07:57
5 6162 BATE 16:07:55
6 6162 BATE 16:07:53
9 6162 BATE 16:07:53
14 6162 BATE 16:07:53
16 6160 BATE 16:07:42
12 6160 BATE 16:07:38
4 6160 BATE 16:07:38
1 6160 BATE 16:07:38
20 6160 BATE 16:07:27
5 6160 BATE 16:07:27
17 6160 BATE 16:07:26
2 6160 BATE 16:07:25
14 6160 BATE 16:07:25
4 6156 CHIX 16:06:49
25 6156 CHIX 16:06:49
26 6156 CHIX 16:06:49
17 6158 BATE 16:06:41
17 6158 BATE 16:06:41
17 6160 BATE 16:06:40
11 6160 BATE 16:06:40
33 6160 BATE 16:06:40
3 6158 BATE 16:06:40
19 6162 BATE 16:05:44
18 6162 BATE 16:05:44
24 6162 CHIX 16:05:44
82 6162 LSE 16:05:44
10 6162 LSE 16:05:44
28 6162 LSE 16:05:44
20 6164 BATE 16:05:36
16 6164 BATE 16:05:36
14 6164 BATE 16:05:36
24 6160 BATE 16:05:15
19 6160 BATE 16:05:15
78 6160 BATE 16:05:15
37 6160 BATE 16:05:15
29 6160 CHIX 16:05:15
28 6160 CHIX 16:04:46
128 6160 LSE 16:04:46
14 6162 CHIX 16:04:40
15 6162 CHIX 16:04:39
18 6162 BATE 16:04:38
21 6162 BATE 16:04:34
18 6162 BATE 16:04:32
16 6162 BATE 16:04:32
41 6162 CHIX 16:04:32
7 6160 BATE 16:04:01
10 6160 BATE 16:04:01
25 6160 CHIX 16:04:01
18 6160 BATE 16:03:55
22 6160 BATE 16:03:55
18 6160 BATE 16:03:45
20 6160 BATE 16:03:45
19 6160 BATE 16:03:45
30 6160 BATE 16:03:44
17 6160 BATE 16:02:42
16 6160 BATE 16:02:42
19 6160 BATE 16:02:42
29 6160 BATE 16:02:42
25 6160 BATE 16:02:42
33 6160 BATE 16:02:42
114 6160 LSE 16:02:24
22 6162 BATE 16:01:34
18 6162 BATE 16:01:33
45 6162 BATE 16:01:33
21 6162 BATE 16:01:33
28 6162 CHIX 16:01:33
35 6162 CHIX 16:01:33
19 6162 BATE 16:00:51
29 6160 CHIX 16:00:36
21 6160 BATE 16:00:31
7 6160 BATE 16:00:31
12 6160 BATE 16:00:31
23 6160 BATE 16:00:13
65 6160 BATE 16:00:13
18 6160 BATE 16:00:13
26 6160 CHIX 16:00:13
14 6158 BATE 16:00:05
19 6158 BATE 16:00:04
6 6158 BATE 16:00:04
12 6158 BATE 15:59:57
150 6158 BATE 15:59:28
26 6162 CHIX 15:59:12
3 6164 CHIX 15:59:08
5 6164 BATE 15:59:07
1 6164 BATE 15:59:07
20 6164 CHIX 15:59:07
1 6164 CHIX 15:59:06
11 6164 BATE 15:59:05
17 6166 BATE 15:59:05
7 6166 BATE 15:59:05
10 6166 BATE 15:59:03
18 6166 BATE 15:59:03
36 6166 BATE 15:59:02
17 6168 CHIX 15:58:46
7 6168 CHIX 15:58:46
2 6168 CHIX 15:58:46
28 6168 CHIX 15:58:45
117 6168 LSE 15:58:44
25 6170 BATE 15:58:28
19 6170 BATE 15:58:28
45 6170 LSE 15:58:28
20 6170 BATE 15:58:07
18 6170 BATE 15:58:07
23 6170 BATE 15:58:07
12 6170 CHIX 15:58:07
8 6170 CHIX 15:58:07
15 6170 CHIX 15:58:07
26 6170 CHIX 15:58:07
9 6170 CHIX 15:58:02
18 6168 BATE 15:57:14
3 6168 BATE 15:57:14
29 6168 BATE 15:57:09
23 6172 BATE 15:57:07
110 6172 BATE 15:57:07
2 6172 BATE 15:57:07
47 6172 BATE 15:57:07
18 6170 CHIX 15:57:07
13 6170 CHIX 15:57:07
20 6168 BATE 15:56:41
130 6170 LSE 15:56:30
20 6172 CHIX 15:55:54
9 6172 CHIX 15:55:54
111 6174 LSE 15:55:54
10 6176 BATE 15:55:29
9 6176 BATE 15:55:29
131 6174 LSE 15:55:16
142 6174 LSE 15:55:16
14 6176 BATE 15:55:05
5 6176 BATE 15:55:05
74 6176 CHIX 15:54:58
41 6174 CHIX 15:54:58
22 6176 BATE 15:54:56
20 6176 BATE 15:54:56
27 6176 CHIX 15:54:56
2 6176 CHIX 15:54:54
18 6178 BATE 15:54:49
33 6178 BATE 15:54:49
23 6188 CHIX 15:54:49
17 6180 CHIX 15:54:49
10 6182 CHIX 15:54:49
27 6182 CHIX 15:54:49
30 6188 CHIX 15:54:49
53 6178 CHIX 15:54:49
33 6188 CHIX 15:54:49
57 6190 CHIX 15:54:49
44 6190 CHIX 15:54:49
103 6190 CHIX 15:54:49
23 6190 CHIX 15:54:49
29 6190 CHIX 15:54:49
35 6190 CHIX 15:54:49
27 6186 CHIX 15:54:49
12 6190 CHIX 15:54:49
21 6190 CHIX 15:54:49
28 6186 CHIX 15:54:49
85 6190 CHIX 15:54:49
35 6190 CHIX 15:54:49
68 6190 CHIX 15:54:49
121 6190 CHIX 15:54:49
4 6180 CHIX 15:54:49
138 6190 CHIX 15:54:49
122 6190 CHIX 15:54:49
30 6190 CHIX 15:54:49
6 6190 CHIX 15:54:49
27 6190 CHIX 15:54:49
23 6180 CHIX 15:54:49
21 6188 CHIX 15:54:49
48 6182 CHIX 15:54:49
9 6188 CHIX 15:54:49
25 6180 CHIX 15:54:49
33 6188 CHIX 15:54:49
34 6176 CHIX 15:54:49
37 6176 CHIX 15:54:49
29 6176 CHIX 15:54:49
79 6176 CHIX 15:54:49
33 6186 CHIX 15:54:49
33 6186 CHIX 15:54:49
34 6186 CHIX 15:54:49
22 6184 CHIX 15:54:49
33 6184 CHIX 15:54:49
35 6182 CHIX 15:54:49
33 6182 CHIX 15:54:49
35 6180 CHIX 15:54:49
34 6178 CHIX 15:54:49
104 6176 CHIX 15:54:49
54 6174 CHIX 15:54:49
104 6178 CHIX 15:54:49
102 6178 CHIX 15:54:49
23 6178 CHIX 15:54:49
16 6176 CHIX 15:54:49
36 6176 CHIX 15:54:49
19 6174 CHIX 15:54:49
33 6174 CHIX 15:54:49
15 6172 CHIX 15:54:49
35 6172 CHIX 15:54:49
38 6170 CHIX 15:54:49
69 6170 CHIX 15:54:49
17 6170 BATE 15:53:51
27 6172 CHIX 15:53:11
30 6170 CHIX 15:53:11
108 6170 LSE 15:53:11
70 6172 BATE 15:52:56
30 6166 CHIX 15:52:26
120 6166 LSE 15:52:26
6 6166 LSE 15:52:26
27 6170 CHIX 15:50:36
24 6172 BATE 15:49:51
5 6172 BATE 15:49:04
9 6172 BATE 15:49:04
4 6172 BATE 15:49:04
35 6172 BATE 15:49:04
18 6172 CHIX 15:48:36
13 6172 CHIX 15:48:36
16 6172 BATE 15:48:02
16 6174 BATE 15:47:10
6 6176 LSE 15:46:30
100 6176 LSE 15:46:30
5 6176 LSE 15:46:30
18 6178 BATE 15:46:01
20 6178 BATE 15:46:01
2 6178 BATE 15:46:01
1 6178 CHIX 15:46:01
27 6178 CHIX 15:46:01
28 6178 CHIX 15:46:01
17 6178 CHIX 15:46:01
22 6178 CHIX 15:46:01
21 6176 BATE 15:45:02
28 6176 CHIX 15:45:02
36 6176 CHIX 15:45:02
8 6176 CHIX 15:45:02
119 6176 LSE 15:45:02
21 6176 CHIX 15:44:48
4 6176 BATE 15:44:29
4 6176 BATE 15:44:29
8 6176 BATE 15:44:29
29 6168 CHIX 15:42:21
110 6168 LSE 15:42:21
16 6170 BATE 15:42:19
18 6170 BATE 15:42:06
36 6166 CHIX 15:41:36
116 6166 LSE 15:41:36
19 6168 BATE 15:41:34
28 6168 CHIX 15:41:34
5 6168 CHIX 15:41:34
41 6166 BATE 15:41:16
12 6166 BATE 15:41:16
3 6166 BATE 15:41:15
30 6164 CHIX 15:40:58
20 6156 BATE 15:39:51
33 6156 BATE 15:39:51
27 6160 CHIX 15:38:32
117 6160 LSE 15:38:32
27 6162 CHIX 15:38:14
3 6162 CHIX 15:38:14
10 6162 CHIX 15:38:14
11 6162 CHIX 15:38:14
3 6162 CHIX 15:38:11
16 6162 BATE 15:37:35
12 6160 BATE 15:37:09
4 6160 BATE 15:37:07
3 6160 BATE 15:37:07
26 6160 CHIX 15:37:07
127 6162 LSE 15:37:07
30 6164 CHIX 15:36:23
33 6164 BATE 15:36:00
52 6164 BATE 15:36:00
42 6162 CHIX 15:35:36
45 6166 CHIX 15:35:11
18 6168 BATE 15:35:00
22 6168 BATE 15:35:00
29 6170 CHIX 15:34:11
28 6172 CHIX 15:33:01
16 6174 BATE 15:32:36
52 6174 CHIX 15:32:36
130 6174 LSE 15:32:36
15 6174 BATE 15:31:04
1 6174 BATE 15:31:04
17 6172 BATE 15:30:51
57 6172 LSE 15:30:04
72 6172 LSE 15:30:04
4 6174 BATE 15:29:43
13 6174 BATE 15:29:43
19 6174 BATE 15:29:43
5 6174 BATE 15:29:43
24 6174 CHIX 15:29:43
25 6174 CHIX 15:29:43
17 6170 BATE 15:28:55
27 6168 CHIX 15:28:20
1 6170 BATE 15:27:41
19 6170 BATE 15:27:41
24 6172 CHIX 15:27:16
29 6172 CHIX 15:27:16
15 6172 LSE 15:27:16
45 6172 LSE 15:27:16
70 6172 LSE 15:27:16
136 6172 LSE 15:27:16
2 6174 BATE 15:27:15
18 6174 BATE 15:27:14
27 6174 CHIX 15:27:14
38 6172 BATE 15:26:38
18 6174 BATE 15:26:38
19 6174 BATE 15:26:38
29 6172 CHIX 15:26:38
3 6174 BATE 15:26:33
29 6172 CHIX 15:26:32
18 6172 BATE 15:26:11
25 6172 CHIX 15:26:11
14 6170 BATE 15:26:09
10 6168 BATE 15:25:04
26 6168 CHIX 15:24:06
26 6172 CHIX 15:23:35
52 6172 LSE 15:23:35
71 6172 LSE 15:23:35
17 6174 BATE 15:23:15
10 6174 BATE 15:23:08
11 6174 BATE 15:23:08
24 6168 CHIX 15:22:24
4 6168 CHIX 15:22:24
25 6168 CHIX 15:22:24
132 6170 LSE 15:21:53
19 6172 BATE 15:21:31
31 6168 CHIX 15:21:01
30 6172 BATE 15:20:50
14 6172 BATE 15:20:50
8 6172 BATE 15:20:49
11 6172 BATE 15:20:49
25 6172 CHIX 15:20:49
19 6168 BATE 15:20:28
24 6168 CHIX 15:19:56
130 6168 LSE 15:19:56
50 6170 CHIX 15:19:48
23 6168 CHIX 15:17:50
15 6172 BATE 15:17:16
3 6172 BATE 15:17:16
19 6172 BATE 15:17:16
19 6172 BATE 15:17:16
24 6172 CHIX 15:17:16
16 6170 BATE 15:16:29
38 6170 CHIX 15:16:26
5 6172 LSE 15:16:26
34 6172 LSE 15:16:26
70 6172 LSE 15:16:26
117 6172 LSE 15:16:26
43 6174 CHIX 15:16:02
44 6176 CHIX 15:16:02
116 6174 LSE 15:16:02
19 6176 BATE 15:15:07
17 6176 CHIX 15:15:07
43 6176 CHIX 15:15:05
14 6176 BATE 15:15:01
9 6176 BATE 15:15:01
19 6174 BATE 15:14:56
19 6168 BATE 15:14:17
33 6166 CHIX 15:13:51
129 6166 LSE 15:13:51
56 6170 CHIX 15:13:29
15 6170 BATE 15:13:27
2 6164 CHIX 15:12:37
10 6162 LSE 15:12:19
20 6162 LSE 15:12:19
119 6162 LSE 15:12:19
16 6166 BATE 15:12:00
21 6166 BATE 15:12:00
2 6162 CHIX 15:11:42
19 6162 CHIX 15:11:25
33 6162 CHIX 15:11:00
18 6162 CHIX 15:10:57
18 6160 BATE 15:10:27
17 6160 BATE 15:10:27
10 6162 BATE 15:10:27
11 6162 BATE 15:10:27
25 6160 CHIX 15:10:27
27 6162 CHIX 15:10:27
26 6162 CHIX 15:10:27
18 6164 BATE 15:10:23
17 6164 BATE 15:10:19
33 6164 CHIX 15:10:10
3 6160 BATE 15:09:19
17 6160 BATE 15:09:19
10 6160 BATE 15:09:19
19 6156 BATE 15:08:58
28 6156 CHIX 15:08:58
18 6156 CHIX 15:08:33
10 6156 CHIX 15:08:33
28 6160 CHIX 15:08:30
73 6160 LSE 15:08:06
49 6160 LSE 15:08:06
9 6162 BATE 15:07:40
10 6162 BATE 15:07:39
2 6164 BATE 15:07:32
17 6164 BATE 15:07:19
31 6164 CHIX 15:07:19
111 6164 LSE 15:07:19
19 6166 BATE 15:07:16
35 6166 CHIX 15:07:16
13 6166 CHIX 15:07:16
19 6166 CHIX 15:07:16
98 6168 LSE 15:07:16
48 6168 LSE 15:07:16
116 6168 LSE 15:07:16
26 6170 CHIX 15:07:12
19 6170 BATE 15:07:09
17 6170 BATE 15:07:09
28 6170 CHIX 15:07:09
126 6170 LSE 15:07:09
39 6162 BATE 15:06:27
2 6162 BATE 15:06:27
8 6162 BATE 15:06:27
4 6162 BATE 15:06:27
4 6162 BATE 15:06:27
20 6156 BATE 15:05:17
14 6156 BATE 15:05:17
27 6156 CHIX 15:05:17
16 6156 CHIX 15:05:17
12 6156 CHIX 15:05:17
32 6154 BATE 15:05:00
23 6154 CHIX 15:05:00
3 6154 CHIX 15:05:00
10 6148 CHIX 15:03:36
14 6148 CHIX 15:03:36
10 6150 BATE 15:03:35
2 6150 BATE 15:03:35
28 6150 BATE 15:03:35
3 6150 BATE 15:03:35
8 6152 CHIX 15:03:35
19 6152 CHIX 15:03:35
13 6152 CHIX 15:03:35
108 6152 LSE 15:03:35
19 6148 BATE 15:02:02
63 6150 CHIX 15:01:49
11 6152 CHIX 15:01:41
18 6152 BATE 15:01:40
16 6152 BATE 15:01:40
52 6152 CHIX 15:01:40
19 6154 BATE 15:01:18
18 6152 BATE 15:00:42
27 6152 CHIX 15:00:42
25 6152 CHIX 15:00:42
25 6152 CHIX 15:00:42
73 6152 LSE 15:00:42
45 6152 LSE 15:00:42
123 6152 LSE 15:00:42
29 6150 CHIX 15:00:11
32 6152 BATE 15:00:02
18 6148 CHIX 15:00:00
17 6146 BATE 14:59:19
22 6144 LSE 14:59:05
41 6146 CHIX 14:59:02
3 6146 CHIX 14:59:00
5 6146 BATE 14:58:59
21 6146 BATE 14:58:59
5 6146 CHIX 14:58:59
28 6140 BATE 14:57:57
130 6142 LSE 14:55:03
14 6144 CHIX 14:54:39
15 6144 CHIX 14:54:39
17 6146 BATE 14:54:37
16 6148 BATE 14:54:37
17 6148 BATE 14:54:37
40 6148 CHIX 14:54:37
24 6148 CHIX 14:54:37
26 6148 CHIX 14:54:37
32 6150 BATE 14:54:32
7 6144 BATE 14:52:34
12 6144 BATE 14:52:34
19 6144 BATE 14:52:34
11 6144 CHIX 14:52:34
18 6144 CHIX 14:52:34
79 6146 BATE 14:52:20
28 6148 BATE 14:51:45
4 6148 BATE 14:51:45
18 6148 BATE 14:51:45
26 6148 CHIX 14:51:45
31 6146 LSE 14:51:45
60 6146 LSE 14:51:45
33 6146 LSE 14:51:45
16 6148 BATE 14:50:38
29 6148 CHIX 14:50:38
130 6146 LSE 14:49:57
45 6150 CHIX 14:49:52
68 6152 BATE 14:49:50
22 6152 BATE 14:49:50
38 6152 BATE 14:49:44
40 6144 CHIX 14:48:46
27 6146 CHIX 14:48:45
19 6148 BATE 14:48:22
27 6148 CHIX 14:48:05
16 6150 BATE 14:47:31
6 6150 BATE 14:47:31
11 6150 BATE 14:47:27
2 6150 CHIX 14:47:21
18 6154 CHIX 14:47:10
7 6154 CHIX 14:47:10
126 6156 LSE 14:47:10
28 6160 CHIX 14:46:32
18 6162 BATE 14:46:07
29 6162 CHIX 14:46:07
12 6164 BATE 14:46:04
2 6164 BATE 14:46:04
4 6164 BATE 14:46:04
18 6164 BATE 14:45:13
18 6164 BATE 14:45:13
62 6162 CHIX 14:45:13
67 6162 LSE 14:45:13
53 6162 LSE 14:45:13
128 6162 LSE 14:45:13
29 6164 CHIX 14:43:56
29 6162 CHIX 14:43:23
24 6162 CHIX 14:43:23
1 6162 CHIX 14:43:23
26 6162 CHIX 14:43:23
116 6166 LSE 14:43:20
17 6168 BATE 14:43:02
4 6168 BATE 14:42:55
25 6168 BATE 14:42:55
21 6168 BATE 14:42:55
4 6168 BATE 14:42:55
25 6168 CHIX 14:42:55
33 6168 CHIX 14:42:55
25 6158 CHIX 14:40:45
3 6158 CHIX 14:40:34
28 6158 CHIX 14:40:31
8 6158 CHIX 14:40:31
30 6160 BATE 14:40:01
5 6160 BATE 14:40:01
35 6160 BATE 14:40:01
2 6160 BATE 14:40:01
44 6160 LSE 14:40:01
76 6160 LSE 14:40:01
31 6154 CHIX 14:38:37
19 6154 BATE 14:38:21
16 6154 BATE 14:37:59
24 6154 CHIX 14:37:24
47 6154 LSE 14:37:24
73 6154 LSE 14:37:24
8 6156 BATE 14:37:20
9 6156 BATE 14:37:20
32 6156 CHIX 14:37:20
2 6156 CHIX 14:37:14
19 6156 BATE 14:37:12
11 6156 CHIX 14:37:11
11 6156 CHIX 14:37:11
5 6156 CHIX 14:37:08
11 6156 CHIX 14:37:08
31 6154 CHIX 14:36:34
5 6154 CHIX 14:36:34
18 6154 CHIX 14:36:34
3 6154 CHIX 14:36:34
11 6154 CHIX 14:36:13
2 6154 CHIX 14:36:13
23 6154 BATE 14:36:08
43 6158 CHIX 14:36:01
122 6162 LSE 14:35:46
28 6166 CHIX 14:35:26
26 6166 CHIX 14:35:26
28 6166 CHIX 14:35:26
120 6166 LSE 14:35:26
17 6168 BATE 14:35:24
18 6166 BATE 14:34:11
18 6166 BATE 14:34:11
1 6166 BATE 14:34:11
9 6166 BATE 14:34:11
9 6166 BATE 14:34:11
39 6166 CHIX 14:34:11
25 6162 CHIX 14:33:38
18 6162 BATE 14:33:34
27 6158 CHIX 14:32:42
123 6158 LSE 14:32:42
31 6160 CHIX 14:32:38
42 6160 CHIX 14:32:38
11 6162 CHIX 14:31:54
14 6162 CHIX 14:31:54
18 6170 BATE 14:31:32
27 6170 CHIX 14:31:32
128 6172 LSE 14:31:32
98 6172 LSE 14:31:32
11 6172 LSE 14:31:32
110 6172 LSE 14:31:32
38 6174 CHIX 14:31:25
28 6174 CHIX 14:31:25
28 6174 CHIX 14:31:01
16 6168 BATE 14:30:35
16 6166 BATE 14:30:24
21 6166 BATE 14:30:20
19 6166 BATE 14:30:05
33 6168 CHIX 14:27:54
121 6168 LSE 14:27:51
37 6172 CHIX 14:26:51
117 6172 LSE 14:26:51
24 6174 CHIX 14:25:04
25 6176 CHIX 14:25:04
24 6172 CHIX 14:22:49
29 6174 CHIX 14:22:45
6 6174 CHIX 14:22:45
16 6176 BATE 14:21:11
29 6178 CHIX 14:21:11
128 6182 LSE 14:21:11
24 6184 CHIX 14:21:09
24 6184 CHIX 14:21:09
148 6184 LSE 14:21:09
17 6176 BATE 14:16:06
36 6176 CHIX 14:15:19
27 6176 CHIX 14:15:19
16 6172 BATE 14:12:00
2 6172 CHIX 14:11:59
33 6172 CHIX 14:11:59
9 6172 CHIX 14:11:59
59 6170 LSE 14:11:59
66 6170 LSE 14:11:59
25 6164 CHIX 14:07:29
23 6168 BATE 14:06:45
34 6166 CHIX 14:06:45
32 6166 CHIX 14:06:45
25 6168 CHIX 14:06:37
22 6168 CHIX 14:06:37
71 6164 CHIX 14:06:04
37 6166 CHIX 14:05:52
25 6168 CHIX 14:05:52
9 6168 LSE 14:05:52
118 6168 LSE 14:05:52
29 6170 CHIX 14:03:29
90 6170 LSE 14:03:29
25 6170 LSE 14:03:29
35 6172 CHIX 14:03:15
24 6174 CHIX 14:03:04
24 6174 CHIX 14:02:56
16 6174 LSE 14:01:12
55 6174 LSE 14:01:12
39 6174 LSE 14:01:12
133 6174 LSE 14:01:12
6 6176 BATE 14:00:35
11 6176 BATE 14:00:35
46 6176 CHIX 14:00:35
125 6176 LSE 14:00:35
31 6178 CHIX 14:00:23
2 6170 CHIX 13:56:55
19 6168 CHIX 13:55:55
28 6168 CHIX 13:55:19
31 6168 CHIX 13:54:28
17 6172 BATE 13:54:22
29 6172 CHIX 13:54:22
130 6172 LSE 13:54:22
40 6176 CHIX 13:54:06
114 6176 LSE 13:54:06
19 6178 BATE 13:52:10
29 6178 CHIX 13:51:56
44 6174 CHIX 13:48:47
24 6176 CHIX 13:48:14
127 6176 LSE 13:48:14
19 6178 BATE 13:46:20
18 6178 BATE 13:46:03
11 6178 CHIX 13:46:03
3 6178 CHIX 13:46:03
19 6178 CHIX 13:46:03
103 6178 CHIX 13:46:03
9 6178 CHIX 13:46:03
3 6178 CHIX 13:46:03
31 6178 CHIX 13:46:03
48 6176 LSE 13:46:01
80 6176 LSE 13:46:01
19 6174 BATE 13:43:15
15 6172 CHIX 13:43:06
26 6174 CHIX 13:42:56
19 6176 BATE 13:41:22
62 6180 CHIX 13:40:55
31 6182 CHIX 13:40:55
40 6182 LSE 13:40:55
14 6182 LSE 13:40:55
32 6182 LSE 13:40:55
40 6182 LSE 13:40:55
17 6184 BATE 13:34:24
35 6186 CHIX 13:31:45
27 6192 CHIX 13:29:42
16 6196 BATE 13:28:46
5 6196 CHIX 13:28:46
20 6196 CHIX 13:28:46
126 6198 LSE 13:28:25
1 6198 LSE 13:28:25
29 6200 CHIX 13:28:21
26 6202 CHIX 13:28:21
130 6200 LSE 13:28:21
24 6202 CHIX 13:26:52
17 6200 BATE 13:25:44
123 6200 LSE 13:24:44
18 6202 BATE 13:21:23
31 6202 CHIX 13:21:23
68 6202 CHIX 13:21:23
17 6198 CHIX 13:20:40
30 6198 CHIX 13:18:56
24 6200 BATE 13:18:54
21 6200 BATE 13:18:54
27 6200 CHIX 13:18:54
29 6200 CHIX 13:18:54
106 6200 LSE 13:18:54
25 6202 CHIX 13:12:54
26 6198 CHIX 13:06:49
19 6202 BATE 13:06:27
30 6202 CHIX 13:06:27
115 6204 LSE 13:06:27
34 6206 CHIX 13:02:37
18 6208 BATE 13:02:00
29 6208 BATE 13:02:00
29 6208 CHIX 13:02:00
46 6208 CHIX 13:02:00
126 6208 LSE 13:02:00
3 6206 CHIX 13:00:00
3 6206 CHIX 12:59:40
114 6206 LSE 12:59:33
38 6206 CHIX 12:58:52
41 6206 CHIX 12:58:52
128 6202 LSE 12:58:52
17 6204 BATE 12:55:00
25 6204 CHIX 12:55:00
10 6204 CHIX 12:55:00
15 6204 CHIX 12:55:00
3 6204 CHIX 12:55:00
126 6204 LSE 12:55:00
125 6204 LSE 12:55:00
28 6206 CHIX 12:54:45
16 6204 BATE 12:53:40
55 6204 CHIX 12:53:20
125 6204 LSE 12:53:20
26 6208 CHIX 12:53:19
27 6194 CHIX 12:48:35
17 6188 BATE 12:46:03
31 6188 CHIX 12:46:03
18 6192 BATE 12:45:04
39 6192 CHIX 12:45:04
44 6192 LSE 12:45:04
29 6192 LSE 12:45:04
18 6192 LSE 12:45:04
40 6192 LSE 12:45:04
129 6192 LSE 12:45:04
35 6190 CHIX 12:44:28
50 6186 CHIX 12:42:03
3 6186 LSE 12:42:03
25 6186 LSE 12:42:03
94 6186 LSE 12:36:30
25 6192 CHIX 12:31:58
17 6192 BATE 12:28:52
25 6198 CHIX 12:27:10
12 6200 LSE 12:27:10
29 6200 LSE 12:27:10
87 6200 LSE 12:27:10
15 6208 BATE 12:20:02
109 6214 LSE 12:17:38
8 6214 LSE 12:16:59
19 6214 BATE 12:13:57
24 6214 CHIX 12:13:57
11 6212 BATE 12:08:32
5 6212 BATE 12:08:32
26 6214 CHIX 12:07:34
29 6220 CHIX 12:04:32
43 6220 CHIX 12:04:32
57 6220 LSE 12:04:32
54 6220 LSE 12:04:32
29 6218 CHIX 12:01:26
139 6218 LSE 12:01:26
16 6220 BATE 11:59:37
7 6222 BATE 11:59:37
9 6222 BATE 11:59:37
27 6220 CHIX 11:59:37
21 6222 CHIX 11:59:37
256 6222 LSE 11:59:37
20 6222 CHIX 11:59:11
26 6216 CHIX 11:57:49
26 6216 CHIX 11:57:49
131 6216 LSE 11:57:49
18 6218 BATE 11:57:04
29 6218 CHIX 11:57:04
23 6218 CHIX 11:57:04
27 6218 CHIX 11:56:58
102 6220 CHIX 11:55:13
24 6210 CHIX 11:48:19
2 6210 CHIX 11:48:19
19 6214 BATE 11:47:44
40 6214 LSE 11:47:44
108 6214 LSE 11:47:44
27 6216 CHIX 11:47:38
30 6216 CHIX 11:47:25
27 6218 CHIX 11:47:25
130 6216 LSE 11:47:25
141 6216 LSE 11:47:25
40 6218 LSE 11:47:06
24 6218 CHIX 11:46:41
32 6218 CHIX 11:46:40
132 6218 LSE 11:46:26
19 6216 BATE 11:46:20
29 6216 CHIX 11:46:20
16 6218 BATE 11:46:10
24 6220 CHIX 11:46:10
19 6214 BATE 11:46:00
29 6216 CHIX 11:46:00
10 6214 CHIX 11:46:00
7 6214 CHIX 11:46:00
11 6214 CHIX 11:46:00
23 6210 CHIX 11:45:30
6 6210 CHIX 11:45:30
50 6204 CHIX 11:44:33
51 6202 LSE 11:44:16
11 6214 BATE 11:34:57
10 6214 BATE 11:34:57
18 6214 BATE 11:34:57
12 6214 CHIX 11:34:57
16 6214 CHIX 11:34:57
12 6214 LSE 11:34:57
109 6214 LSE 11:34:57
24 6214 CHIX 11:32:33
8 6214 CHIX 11:32:33
31 6214 CHIX 11:32:33
44 6208 CHIX 11:31:22
34 6204 CHIX 11:29:21
9 6208 BATE 11:28:01
8 6208 BATE 11:28:01
28 6206 CHIX 11:28:01
129 6206 LSE 11:28:01
4 6206 CHIX 11:23:54
18 6206 BATE 11:21:36
5 6206 BATE 11:21:36
6 6206 CHIX 11:21:36
15 6206 CHIX 11:21:36
3 6206 CHIX 11:21:36
29 6206 CHIX 11:21:36
19 6206 BATE 11:21:30
12 6204 CHIX 11:20:02
6 6204 CHIX 11:19:27
23 6204 CHIX 11:19:27
27 6206 CHIX 11:19:10
19 6212 BATE 11:15:38
4 6212 CHIX 11:15:38
21 6212 CHIX 11:15:38
18 6214 CHIX 11:14:48
28 6214 BATE 11:13:48
105 6214 LSE 11:13:48
17 6214 LSE 11:13:48
16 6208 CHIX 11:08:09
28 6208 CHIX 11:08:09
11 6206 CHIX 11:06:09
17 6206 CHIX 11:06:09
3 6206 CHIX 11:06:09
23 6206 CHIX 11:05:48
23 6206 CHIX 11:05:48
92 6206 LSE 11:05:48
33 6206 LSE 11:05:47
17 6208 BATE 11:05:08
22 6210 BATE 11:03:43
30 6210 CHIX 11:03:43
80 6210 LSE 11:03:43
49 6210 LSE 11:03:43
24 6208 CHIX 11:01:06
27 6208 CHIX 11:01:06
29 6208 CHIX 11:01:06
35 6210 BATE 11:00:43
18 6210 BATE 11:00:43
25 6210 BATE 11:00:21
27 6208 CHIX 11:00:17
17 6214 BATE 10:56:51
29 6218 CHIX 10:55:27
29 6218 CHIX 10:53:56
64 6218 LSE 10:53:56
43 6218 LSE 10:53:56
186 6218 LSE 10:53:56
28 6220 CHIX 10:53:35
26 6220 CHIX 10:53:35
145 6220 LSE 10:53:35
28 6220 CHIX 10:52:57
28 6220 CHIX 10:52:57
11 6220 CHIX 10:52:57
224 6220 LSE 10:52:57
27 6220 CHIX 10:52:00
27 6220 CHIX 10:51:59
10 6220 BATE 10:50:32
10 6220 BATE 10:50:32
21 6222 BATE 10:50:32
4 6218 BATE 10:50:32
4 6218 BATE 10:50:32
2 6218 BATE 10:50:32
7 6218 BATE 10:50:32
10 6218 CHIX 10:50:32
4 6218 CHIX 10:50:32
5 6220 CHIX 10:50:32
2 6218 CHIX 10:50:32
43 6220 CHIX 10:50:32
24 6216 CHIX 10:49:27
27 6216 CHIX 10:49:27
29 6218 CHIX 10:49:26
111 6218 LSE 10:49:26
4 6220 BATE 10:44:30
13 6220 BATE 10:44:30
9 6220 BATE 10:44:14
10 6220 BATE 10:44:14
28 6220 CHIX 10:44:11
35 6220 CHIX 10:44:11
4 6220 CHIX 10:44:11
31 6220 CHIX 10:44:11
61 6220 CHIX 10:44:00
27 6216 CHIX 10:39:34
2 6218 BATE 10:39:23
5 6218 BATE 10:39:23
11 6218 BATE 10:39:23
4 6222 CHIX 10:38:22
21 6222 CHIX 10:38:21
29 6224 CHIX 10:37:53
54 6224 LSE 10:37:53
12 6224 LSE 10:37:53
65 6224 LSE 10:37:53
5 6226 BATE 10:37:01
8 6226 BATE 10:37:01
5 6226 BATE 10:37:01
26 6226 CHIX 10:36:01
3 6226 CHIX 10:36:01
85 6226 LSE 10:36:01
28 6226 LSE 10:36:01
18 6228 BATE 10:35:32
38 6228 LSE 10:35:32
26 6228 LSE 10:35:32
2 6228 LSE 10:35:32
74 6228 LSE 10:35:32
6 6230 CHIX 10:34:30
35 6230 CHIX 10:34:30
34 6230 CHIX 10:34:30
42 6230 CHIX 10:34:29
108 6230 LSE 10:34:29
42 6232 BATE 10:34:25
17 6228 CHIX 10:33:51
112 6228 LSE 10:33:49
21 6228 LSE 10:33:13
61 6228 LSE 10:33:13
58 6228 LSE 10:33:13
37 6230 CHIX 10:30:09
42 6230 LSE 10:30:09
67 6230 LSE 10:30:09
16 6230 BATE 10:27:56
16 6230 CHIX 10:27:56
25 6230 CHIX 10:27:56
18 6230 BATE 10:26:48
26 6230 CHIX 10:26:48
117 6230 LSE 10:26:48
19 6232 BATE 10:25:32
28 6230 CHIX 10:24:57
125 6230 LSE 10:24:57
29 6230 CHIX 10:19:13
29 6230 CHIX 10:18:14
26 6232 CHIX 10:17:25
12 6232 LSE 10:17:25
114 6232 LSE 10:17:25
22 6232 LSE 10:17:25
108 6232 LSE 10:17:25
115 6232 LSE 10:17:25
26 6232 CHIX 10:16:25
25 6232 CHIX 10:16:25
250 6232 LSE 10:16:25
13 6232 CHIX 10:15:58
26 6232 CHIX 10:15:58
106 6216 LSE 10:09:34
16 6218 BATE 10:09:33
45 6218 BATE 10:09:33
25 6218 CHIX 10:08:15
122 6218 LSE 10:08:15
48 6220 LSE 10:06:32
63 6220 LSE 10:06:32
27 6222 CHIX 10:06:10
22 6222 CHIX 10:06:10
15 6222 CHIX 10:06:10
130 6222 LSE 10:06:10
119 6222 LSE 10:06:10
19 6216 BATE 10:04:02
5 6216 CHIX 10:04:02
41 6216 CHIX 10:04:02
23 6216 CHIX 10:04:02
117 6216 LSE 10:04:02
18 6216 CHIX 10:03:30
9 6216 CHIX 10:03:30
27 6216 CHIX 10:03:30
126 6216 LSE 10:03:30
27 6216 CHIX 10:03:29
27 6218 CHIX 10:02:21
128 6218 LSE 10:02:21
43 6214 LSE 09:58:58
17 6224 BATE 09:56:33
6 6222 CHIX 09:56:33
23 6222 CHIX 09:56:33
35 6224 CHIX 09:56:33
93 6220 LSE 09:56:33
24 6220 LSE 09:56:33
20 6224 CHIX 09:50:00
7 6224 CHIX 09:50:00
130 6224 LSE 09:50:00
121 6216 LSE 09:45:24
4 6210 CHIX 09:43:37
18 6210 BATE 09:43:26
10 6210 CHIX 09:43:26
7 6210 CHIX 09:43:22
5 6210 CHIX 09:43:21
131 6212 LSE 09:42:57
2 6214 CHIX 09:42:42
24 6214 CHIX 09:42:42
1 6208 CHIX 09:38:47
28 6208 CHIX 09:38:47
2 6210 BATE 09:38:36
18 6210 BATE 09:38:36
1 6210 BATE 09:38:36
2 6206 CHIX 09:37:16
28 6206 CHIX 09:37:16
42 6206 CHIX 09:37:16
109 6208 LSE 09:36:55
28 6202 CHIX 09:32:21
40 6202 LSE 09:32:21
18 6204 BATE 09:27:10
17 6204 CHIX 09:27:10
7 6204 CHIX 09:27:10
68 6204 LSE 09:27:10
62 6204 LSE 09:27:10
118 6204 LSE 09:27:10
19 6206 BATE 09:26:43
18 6206 BATE 09:26:43
35 6202 CHIX 09:25:24
49 6202 CHIX 09:25:24
29 6198 CHIX 09:25:01
28 6198 CHIX 09:25:01
40 6192 LSE 09:24:02
17 6192 BATE 09:21:22
16 6192 CHIX 09:21:22
9 6192 CHIX 09:21:22
40 6194 CHIX 09:21:22
29 6196 CHIX 09:21:07
39 6196 CHIX 09:21:07
31 6196 LSE 09:21:07
58 6196 LSE 09:21:07
17 6196 BATE 09:19:44
22 6196 LSE 09:19:44
14 6198 CHIX 09:17:56
13 6198 CHIX 09:17:56
19 6202 BATE 09:17:27
38 6202 CHIX 09:17:07
18 6210 BATE 09:16:09
31 6210 CHIX 09:16:09
126 6210 LSE 09:16:09
21 6214 CHIX 09:13:17
4 6214 CHIX 09:13:17
31 6220 CHIX 09:12:30
118 6222 LSE 09:11:21
16 6226 CHIX 09:09:35
13 6226 CHIX 09:09:35
18 6232 BATE 09:08:38
27 6230 CHIX 09:08:38
28 6230 CHIX 09:08:38
109 6232 LSE 09:08:38
1 6230 CHIX 09:05:53
23 6230 CHIX 09:05:53
108 6230 LSE 09:05:53
16 6234 BATE 09:05:27
4 6236 CHIX 09:05:23
24 6236 CHIX 09:05:23
128 6236 LSE 09:05:23
19 6240 BATE 09:05:06
28 6238 CHIX 09:05:06
28 6240 CHIX 09:05:06
26 6238 CHIX 09:05:06
42 6244 CHIX 09:03:23
55 6242 LSE 09:03:23
30 6242 LSE 09:03:23
41 6242 LSE 09:03:23
98 6244 LSE 09:03:23
15 6244 LSE 09:03:23
19 6248 BATE 09:03:04
18 6246 BATE 09:03:04
41 6248 CHIX 09:03:04
117 6248 LSE 09:03:04
19 6240 BATE 09:01:34
25 6240 CHIX 09:01:23
26 6240 CHIX 09:01:23
35 6242 CHIX 09:01:17
7 6242 BATE 09:01:08
12 6242 BATE 09:01:08
23 6244 BATE 09:01:08
26 6230 CHIX 08:59:59
18 6234 BATE 08:59:53
17 6234 BATE 08:59:53
26 6234 CHIX 08:59:53
114 6234 LSE 08:59:53
32 6238 CHIX 08:58:58
29 6238 CHIX 08:56:21
79 6238 LSE 08:56:21
34 6238 LSE 08:56:21
31 6238 CHIX 08:54:49
10 6244 CHIX 08:54:18
15 6244 CHIX 08:54:18
117 6248 LSE 08:54:14
27 6250 CHIX 08:53:29
122 6250 LSE 08:53:29
25 6242 CHIX 08:48:59
42 6240 CHIX 08:48:59
16 6240 BATE 08:48:38
123 6236 LSE 08:47:47
27 6226 CHIX 08:44:09
30 6226 CHIX 08:44:09
19 6228 BATE 08:43:57
19 6228 BATE 08:43:31
4 6226 BATE 08:43:30
3 6226 BATE 08:43:30
14 6226 BATE 08:43:30
26 6226 CHIX 08:43:30
6 6226 BATE 08:43:24
9 6226 BATE 08:43:20
4 6226 BATE 08:43:20
27 6228 BATE 08:43:19
39 6228 CHIX 08:43:19
18 6226 BATE 08:42:40
1 6226 BATE 08:42:40
22 6224 CHIX 08:41:41
2 6224 CHIX 08:41:41
12 6224 CHIX 08:41:41
14 6224 CHIX 08:41:41
29 6228 CHIX 08:40:34
29 6230 CHIX 08:40:26
17 6228 BATE 08:40:01
115 6230 LSE 08:40:01
117 6234 LSE 08:38:37
26 6236 CHIX 08:38:17
13 6236 CHIX 08:38:17
16 6236 CHIX 08:38:14
25 6236 CHIX 08:38:14
16 6238 BATE 08:38:13
16 6242 BATE 08:38:04
38 6236 CHIX 08:37:03
2 6236 CHIX 08:37:03
21 6238 BATE 08:37:02
19 6238 BATE 08:37:02
180 6242 CHIX 08:37:02
121 6240 LSE 08:37:02
45 6238 CHIX 08:36:44
80 6232 LSE 08:36:02
43 6232 LSE 08:36:02
17 6234 BATE 08:35:51
26 6236 CHIX 08:35:51
125 6236 LSE 08:35:51
19 6216 BATE 08:32:50
27 6214 CHIX 08:32:50
26 6218 CHIX 08:32:50
32 6216 CHIX 08:32:50
26 6216 CHIX 08:32:50
45 6206 CHIX 08:30:44
119 6206 LSE 08:30:44
29 6204 CHIX 08:28:37
41 6204 CHIX 08:28:29
114 6200 LSE 08:28:01
16 6196 BATE 08:27:37
25 6202 CHIX 08:27:37
23 6202 CHIX 08:27:37
8 6202 CHIX 08:27:37
124 6202 LSE 08:27:37
4 6206 BATE 08:27:35
12 6206 BATE 08:27:35
24 6208 BATE 08:27:35
21 6206 BATE 08:27:35
66 6208 CHIX 08:27:17
25 6206 CHIX 08:27:17
27 6206 CHIX 08:27:17
27 6206 CHIX 08:27:17
35 6198 CHIX 08:26:30
10 6194 CHIX 08:25:30
21 6194 CHIX 08:25:30
2 6196 BATE 08:25:20
17 6196 BATE 08:25:20
18 6196 BATE 08:25:20
29 6196 CHIX 08:25:20
21 6196 LSE 08:25:20
106 6196 LSE 08:25:20
34 6198 CHIX 08:25:08
18 6206 BATE 08:23:00
26 6208 CHIX 08:22:17
45 6208 CHIX 08:22:17
18 6214 BATE 08:22:13
14 6210 LSE 08:22:13
100 6210 LSE 08:22:13
2 6194 CHIX 08:19:54
24 6194 CHIX 08:19:54
28 6194 CHIX 08:19:54
19 6196 BATE 08:18:45
15 6196 LSE 08:18:45
29 6196 LSE 08:18:45
77 6196 LSE 08:18:45
25 6200 CHIX 08:18:24
17 6192 BATE 08:18:15
29 6192 CHIX 08:18:15
33 6194 CHIX 08:18:15
126 6192 LSE 08:18:15
27 6194 CHIX 08:17:52
137 6192 LSE 08:17:44
16 6186 BATE 08:17:02
29 6178 CHIX 08:16:35
120 6172 LSE 08:16:15
16 6176 BATE 08:15:15
25 6174 CHIX 08:15:15
26 6176 CHIX 08:15:15
123 6174 LSE 08:15:15
13 6180 BATE 08:14:54
16 6180 BATE 08:14:54
32 6182 CHIX 08:14:52
28 6184 CHIX 08:14:52
122 6184 LSE 08:14:52
24 6184 CHIX 08:14:26
24 6176 CHIX 08:13:53
122 6176 LSE 08:13:53
16 6170 BATE 08:12:40
11 6170 BATE 08:12:40
6 6170 BATE 08:12:40
16 6168 BATE 08:11:13
38 6168 CHIX 08:11:13
29 6172 CHIX 08:11:06
24 6172 CHIX 08:11:06
27 6174 CHIX 08:11:03
34 6168 BATE 08:10:56
17 6162 BATE 08:10:39
110 6160 LSE 08:10:02
31 6166 CHIX 08:08:57
26 6166 CHIX 08:08:57
32 6182 LSE 08:08:04
76 6182 LSE 08:08:04
29 6188 CHIX 08:08:03
19 6196 BATE 08:07:24
17 6196 BATE 08:07:24
27 6198 CHIX 08:07:24
34 6202 CHIX 08:07:11
122 6202 LSE 08:07:11
26 6204 CHIX 08:06:32
28 6204 CHIX 08:06:32
51 6206 BATE 08:06:30
16 6202 BATE 08:05:27
19 6204 BATE 08:05:27
131 6202 LSE 08:05:27
74 6204 LSE 08:05:27
40 6204 LSE 08:05:27
111 6200 LSE 08:04:51
27 6198 CHIX 08:04:32
30 6198 CHIX 08:04:32
24 6200 CHIX 08:04:32
139 6200 LSE 08:04:32
18 6192 BATE 08:03:44
30 6194 CHIX 08:03:44
37 6192 CHIX 08:03:44
110 6190 LSE 08:03:44
28 6196 CHIX 08:03:39
6 6176 BATE 08:02:12
32 6176 BATE 08:02:12
34 6172 CHIX 08:02:12
122 6178 LSE 08:02:12
112 6178 LSE 08:00:59
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEMFMSEESEFI
(END) Dow Jones Newswires
May 20, 2022 12:18 ET (16:18 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Apr 2024 to May 2024
Next (LSE:NXT)
Historical Stock Chart
From May 2023 to May 2024
