TIDMBLND
RNS Number : 5665Z
British Land Co PLC
15 December 2017
Transactions in own securities
The British Land Company PLC (the "Company") announces that it
has purchased through Morgan Stanley & Co. International Plc
("Morgan Stanley") the following number of its ordinary shares of
25 pence each on the London Stock Exchange. The purchases were made
pursuant to the buy-back programme announced by the Company on 24
July 2017. The Company intends to cancel the purchased shares.
Number of Shares
purchased: 338,550
--------------------- ------------
Volume weighted
average price paid
per Share (pence): 667.08
--------------------- ------------
Highest price paid
per Share (pence): 670.50
--------------------- ------------
Lowest price paid
per Share (pence): 664.00
--------------------- ------------
Date of purchase: 15 December
2017
--------------------- ------------
In accordance with Article 5(1)(b) of EU Market Abuse Regulation
(596/2014), the schedule below provides detailed information about
the transactions made by Morgan Stanley on behalf of the Company as
part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land 020 7486 4466
Transaction details:
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: Morgan Stanley & Co. International
Plc
Individual transactions:
Time of Transaction Number of Shares Transaction Price
Purchased per Share (pence)
-------------------- ----------------- -------------------
08:02:02 1,365 668.5000
-------------------- ----------------- -------------------
08:02:02 691 668.5000
-------------------- ----------------- -------------------
08:02:02 17 668.5000
-------------------- ----------------- -------------------
08:02:02 291 668.5000
-------------------- ----------------- -------------------
08:02:02 657 668.5000
-------------------- ----------------- -------------------
08:07:04 2,850 667.5000
-------------------- ----------------- -------------------
08:10:52 1,308 669.5000
-------------------- ----------------- -------------------
08:12:29 1,381 668.5000
-------------------- ----------------- -------------------
08:15:23 1,267 668.5000
-------------------- ----------------- -------------------
08:15:23 87 668.5000
-------------------- ----------------- -------------------
08:18:44 527 668.5000
-------------------- ----------------- -------------------
08:18:44 745 668.5000
-------------------- ----------------- -------------------
08:21:19 1,589 668.0000
-------------------- ----------------- -------------------
08:23:42 1,401 667.0000
-------------------- ----------------- -------------------
08:27:12 1,261 667.5000
-------------------- ----------------- -------------------
08:30:23 1,376 668.5000
-------------------- ----------------- -------------------
08:33:08 1,341 668.5000
-------------------- ----------------- -------------------
08:37:16 285 669.0000
-------------------- ----------------- -------------------
08:37:16 1,015 669.0000
-------------------- ----------------- -------------------
08:39:12 1,340 669.5000
-------------------- ----------------- -------------------
08:41:13 1,426 669.5000
-------------------- ----------------- -------------------
08:44:52 153 669.5000
-------------------- ----------------- -------------------
08:44:52 1,349 669.5000
-------------------- ----------------- -------------------
08:48:10 109 669.5000
-------------------- ----------------- -------------------
08:48:10 1,262 669.5000
-------------------- ----------------- -------------------
08:54:44 333 669.5000
-------------------- ----------------- -------------------
08:54:44 1,004 669.5000
-------------------- ----------------- -------------------
08:54:44 1,390 669.5000
-------------------- ----------------- -------------------
08:56:53 415 669.5000
-------------------- ----------------- -------------------
08:57:16 920 669.5000
-------------------- ----------------- -------------------
09:00:13 1,280 669.0000
-------------------- ----------------- -------------------
09:01:13 1,405 669.5000
-------------------- ----------------- -------------------
09:05:07 1,018 669.0000
-------------------- ----------------- -------------------
09:05:07 391 669.0000
-------------------- ----------------- -------------------
09:08:04 1,391 669.0000
-------------------- ----------------- -------------------
09:12:34 1,338 669.5000
-------------------- ----------------- -------------------
09:16:03 1,436 669.5000
-------------------- ----------------- -------------------
09:17:41 1,261 669.0000
-------------------- ----------------- -------------------
09:23:35 644 669.0000
-------------------- ----------------- -------------------
09:23:35 56 669.0000
-------------------- ----------------- -------------------
09:23:35 763 669.0000
-------------------- ----------------- -------------------
09:27:12 408 669.5000
-------------------- ----------------- -------------------
09:27:12 889 669.5000
-------------------- ----------------- -------------------
09:27:35 1,426 669.5000
-------------------- ----------------- -------------------
09:32:52 1,511 669.5000
-------------------- ----------------- -------------------
09:35:34 1,301 669.5000
-------------------- ----------------- -------------------
09:43:01 964 670.0000
-------------------- ----------------- -------------------
09:43:01 1,320 670.0000
-------------------- ----------------- -------------------
09:43:01 468 670.0000
-------------------- ----------------- -------------------
09:45:31 1,425 670.5000
-------------------- ----------------- -------------------
09:48:25 865 670.5000
-------------------- ----------------- -------------------
09:48:25 551 670.5000
-------------------- ----------------- -------------------
09:56:05 1,410 670.0000
-------------------- ----------------- -------------------
09:56:05 1,372 670.0000
-------------------- ----------------- -------------------
09:57:25 1,271 670.0000
-------------------- ----------------- -------------------
10:01:51 1,268 669.0000
-------------------- ----------------- -------------------
10:09:46 1,274 669.5000
-------------------- ----------------- -------------------
10:09:46 2,506 669.5000
-------------------- ----------------- -------------------
10:16:04 1,000 669.0000
-------------------- ----------------- -------------------
10:16:04 503 669.0000
-------------------- ----------------- -------------------
10:18:18 1,332 668.5000
-------------------- ----------------- -------------------
10:18:18 1,447 668.5000
-------------------- ----------------- -------------------
10:18:18 3,481 668.5000
-------------------- ----------------- -------------------
10:18:18 1,332 668.5000
-------------------- ----------------- -------------------
10:18:18 1,332 668.5000
-------------------- ----------------- -------------------
10:18:18 1,091 668.5000
-------------------- ----------------- -------------------
10:20:08 1,440 666.5000
-------------------- ----------------- -------------------
10:24:14 371 666.5000
-------------------- ----------------- -------------------
10:28:33 949 666.5000
-------------------- ----------------- -------------------
10:28:33 1,031 666.5000
-------------------- ----------------- -------------------
10:28:33 443 666.5000
-------------------- ----------------- -------------------
10:28:33 645 666.5000
-------------------- ----------------- -------------------
10:28:33 667 666.5000
-------------------- ----------------- -------------------
10:29:29 500 666.5000
-------------------- ----------------- -------------------
10:32:02 1,137 666.5000
-------------------- ----------------- -------------------
10:32:02 263 666.5000
-------------------- ----------------- -------------------
10:33:51 1,345 666.5000
-------------------- ----------------- -------------------
10:35:56 1,430 665.5000
-------------------- ----------------- -------------------
10:38:34 1,401 665.0000
-------------------- ----------------- -------------------
10:40:21 1,304 665.0000
-------------------- ----------------- -------------------
10:44:50 507 665.5000
-------------------- ----------------- -------------------
10:44:50 2,097 665.5000
-------------------- ----------------- -------------------
10:51:30 38 665.5000
-------------------- ----------------- -------------------
10:51:30 23 665.5000
-------------------- ----------------- -------------------
10:51:30 63 665.5000
-------------------- ----------------- -------------------
10:51:30 70 665.5000
-------------------- ----------------- -------------------
10:51:30 72 665.5000
-------------------- ----------------- -------------------
10:51:30 71 665.5000
-------------------- ----------------- -------------------
10:51:30 36 665.5000
-------------------- ----------------- -------------------
10:51:44 68 665.5000
-------------------- ----------------- -------------------
10:51:45 69 665.5000
-------------------- ----------------- -------------------
10:51:45 69 665.5000
-------------------- ----------------- -------------------
10:51:45 65 665.5000
-------------------- ----------------- -------------------
10:51:45 24 665.5000
-------------------- ----------------- -------------------
10:51:45 69 665.5000
-------------------- ----------------- -------------------
10:51:45 72 665.5000
-------------------- ----------------- -------------------
10:51:45 64 665.5000
-------------------- ----------------- -------------------
10:51:45 72 665.5000
-------------------- ----------------- -------------------
10:51:45 36 665.5000
-------------------- ----------------- -------------------
10:51:59 70 665.5000
-------------------- ----------------- -------------------
10:52:00 72 665.5000
-------------------- ----------------- -------------------
10:52:00 71 665.5000
-------------------- ----------------- -------------------
10:52:00 70 665.5000
-------------------- ----------------- -------------------
10:52:00 7 665.5000
-------------------- ----------------- -------------------
10:52:00 17 665.5000
-------------------- ----------------- -------------------
10:52:00 65 665.5000
-------------------- ----------------- -------------------
10:52:00 65 665.5000
-------------------- ----------------- -------------------
10:52:00 70 665.5000
-------------------- ----------------- -------------------
10:52:00 65 665.5000
-------------------- ----------------- -------------------
10:52:00 36 665.5000
-------------------- ----------------- -------------------
10:52:14 72 665.5000
-------------------- ----------------- -------------------
10:52:15 71 665.5000
-------------------- ----------------- -------------------
10:52:15 69 665.5000
-------------------- ----------------- -------------------
10:52:15 67 665.5000
-------------------- ----------------- -------------------
10:52:15 70 665.5000
-------------------- ----------------- -------------------
10:52:15 24 665.5000
-------------------- ----------------- -------------------
10:52:15 66 665.5000
-------------------- ----------------- -------------------
10:52:15 68 665.5000
-------------------- ----------------- -------------------
10:52:15 65 665.5000
-------------------- ----------------- -------------------
10:52:15 36 665.5000
-------------------- ----------------- -------------------
10:52:29 65 665.5000
-------------------- ----------------- -------------------
10:52:30 65 665.5000
-------------------- ----------------- -------------------
10:52:30 74 665.5000
-------------------- ----------------- -------------------
10:52:30 67 665.5000
-------------------- ----------------- -------------------
10:52:30 67 665.5000
-------------------- ----------------- -------------------
10:52:30 24 665.5000
-------------------- ----------------- -------------------
10:52:30 8 665.5000
-------------------- ----------------- -------------------
10:52:30 60 665.5000
-------------------- ----------------- -------------------
10:52:30 73 665.5000
-------------------- ----------------- -------------------
10:52:30 69 665.5000
-------------------- ----------------- -------------------
10:52:30 36 665.5000
-------------------- ----------------- -------------------
10:52:44 65 665.5000
-------------------- ----------------- -------------------
10:52:45 72 665.5000
-------------------- ----------------- -------------------
10:52:45 71 665.5000
-------------------- ----------------- -------------------
10:52:45 67 665.5000
-------------------- ----------------- -------------------
10:52:45 68 665.5000
-------------------- ----------------- -------------------
10:52:45 24 665.5000
-------------------- ----------------- -------------------
10:52:45 69 665.5000
-------------------- ----------------- -------------------
10:52:45 67 665.5000
-------------------- ----------------- -------------------
10:52:45 69 665.5000
-------------------- ----------------- -------------------
10:52:45 36 665.5000
-------------------- ----------------- -------------------
10:52:59 70 665.5000
-------------------- ----------------- -------------------
10:53:00 73 665.5000
-------------------- ----------------- -------------------
10:53:00 71 665.5000
-------------------- ----------------- -------------------
10:53:00 70 665.5000
-------------------- ----------------- -------------------
10:53:00 24 665.5000
-------------------- ----------------- -------------------
10:53:00 66 665.5000
-------------------- ----------------- -------------------
10:53:00 65 665.5000
-------------------- ----------------- -------------------
10:53:00 33 665.5000
-------------------- ----------------- -------------------
10:53:00 36 665.5000
-------------------- ----------------- -------------------
10:53:00 64 665.5000
-------------------- ----------------- -------------------
10:53:00 36 665.5000
-------------------- ----------------- -------------------
10:53:10 253 665.5000
-------------------- ----------------- -------------------
10:53:14 68 665.5000
-------------------- ----------------- -------------------
10:53:15 74 665.5000
-------------------- ----------------- -------------------
10:53:15 67 665.5000
-------------------- ----------------- -------------------
10:53:15 71 665.5000
-------------------- ----------------- -------------------
10:53:15 66 665.5000
-------------------- ----------------- -------------------
10:53:15 24 665.5000
-------------------- ----------------- -------------------
10:53:15 67 665.5000
-------------------- ----------------- -------------------
10:53:15 65 665.5000
-------------------- ----------------- -------------------
10:53:15 70 665.5000
-------------------- ----------------- -------------------
10:53:15 36 665.5000
-------------------- ----------------- -------------------
10:53:29 68 665.5000
-------------------- ----------------- -------------------
10:53:30 69 665.5000
-------------------- ----------------- -------------------
10:53:30 71 665.5000
-------------------- ----------------- -------------------
10:53:30 67 665.5000
-------------------- ----------------- -------------------
10:53:30 24 665.5000
-------------------- ----------------- -------------------
10:53:30 66 665.5000
-------------------- ----------------- -------------------
10:53:30 69 665.5000
-------------------- ----------------- -------------------
10:53:30 66 665.5000
-------------------- ----------------- -------------------
10:53:30 45 665.5000
-------------------- ----------------- -------------------
10:53:38 678 665.5000
-------------------- ----------------- -------------------
10:54:14 32 665.5000
-------------------- ----------------- -------------------
10:54:15 66 665.5000
-------------------- ----------------- -------------------
10:54:15 73 665.5000
-------------------- ----------------- -------------------
10:54:15 24 665.5000
-------------------- ----------------- -------------------
10:54:15 68 665.5000
-------------------- ----------------- -------------------
10:54:15 70 665.5000
-------------------- ----------------- -------------------
10:54:15 65 665.5000
-------------------- ----------------- -------------------
10:54:15 66 665.5000
-------------------- ----------------- -------------------
10:54:15 36 665.5000
-------------------- ----------------- -------------------
10:54:30 70 665.5000
-------------------- ----------------- -------------------
10:54:30 12 665.5000
-------------------- ----------------- -------------------
10:54:30 70 665.5000
-------------------- ----------------- -------------------
10:54:30 13 665.5000
-------------------- ----------------- -------------------
10:54:30 23 665.5000
-------------------- ----------------- -------------------
10:54:30 71 665.5000
-------------------- ----------------- -------------------
10:54:30 65 665.5000
-------------------- ----------------- -------------------
10:54:30 24 665.5000
-------------------- ----------------- -------------------
10:54:30 62 665.5000
-------------------- ----------------- -------------------
10:54:30 71 665.5000
-------------------- ----------------- -------------------
10:54:30 71 665.5000
-------------------- ----------------- -------------------
10:54:30 36 665.5000
-------------------- ----------------- -------------------
10:54:34 414 665.5000
-------------------- ----------------- -------------------
10:54:34 118 665.5000
-------------------- ----------------- -------------------
10:54:44 72 665.5000
-------------------- ----------------- -------------------
10:54:44 12 665.5000
-------------------- ----------------- -------------------
10:54:45 64 665.5000
-------------------- ----------------- -------------------
10:54:45 14 665.5000
-------------------- ----------------- -------------------
10:54:45 73 665.5000
-------------------- ----------------- -------------------
10:54:45 14 665.5000
-------------------- ----------------- -------------------
10:54:45 71 665.5000
-------------------- ----------------- -------------------
10:54:45 14 665.5000
-------------------- ----------------- -------------------
10:54:45 66 665.5000
-------------------- ----------------- -------------------
10:54:45 24 665.5000
-------------------- ----------------- -------------------
10:54:45 64 665.5000
-------------------- ----------------- -------------------
10:54:45 11 665.5000
-------------------- ----------------- -------------------
10:54:45 1 665.5000
-------------------- ----------------- -------------------
10:54:45 67 665.5000
-------------------- ----------------- -------------------
10:54:45 71 665.5000
-------------------- ----------------- -------------------
10:54:45 36 665.5000
-------------------- ----------------- -------------------
10:54:59 64 665.5000
-------------------- ----------------- -------------------
10:55:00 71 665.5000
-------------------- ----------------- -------------------
10:55:00 69 665.5000
-------------------- ----------------- -------------------
10:55:00 69 665.5000
-------------------- ----------------- -------------------
10:55:00 24 665.5000
-------------------- ----------------- -------------------
10:55:00 72 665.5000
-------------------- ----------------- -------------------
10:55:00 71 665.5000
-------------------- ----------------- -------------------
10:55:00 67 665.5000
-------------------- ----------------- -------------------
10:55:00 65 665.5000
-------------------- ----------------- -------------------
10:55:00 36 665.5000
-------------------- ----------------- -------------------
10:55:04 22 665.5000
-------------------- ----------------- -------------------
10:55:14 66 665.5000
-------------------- ----------------- -------------------
10:55:15 66 665.5000
-------------------- ----------------- -------------------
10:55:15 71 665.5000
-------------------- ----------------- -------------------
10:55:15 68 665.5000
-------------------- ----------------- -------------------
10:55:15 24 665.5000
-------------------- ----------------- -------------------
10:55:15 69 665.5000
-------------------- ----------------- -------------------
10:55:15 65 665.5000
-------------------- ----------------- -------------------
10:55:15 72 665.5000
-------------------- ----------------- -------------------
10:55:15 72 665.5000
-------------------- ----------------- -------------------
10:55:15 36 665.5000
-------------------- ----------------- -------------------
10:55:24 694 665.5000
-------------------- ----------------- -------------------
10:55:45 24 665.5000
-------------------- ----------------- -------------------
10:55:45 71 665.5000
-------------------- ----------------- -------------------
10:55:45 64 665.5000
-------------------- ----------------- -------------------
10:55:45 71 665.5000
-------------------- ----------------- -------------------
10:55:45 36 665.5000
-------------------- ----------------- -------------------
10:55:59 71 665.5000
-------------------- ----------------- -------------------
10:56:00 66 665.5000
-------------------- ----------------- -------------------
10:56:00 70 665.5000
-------------------- ----------------- -------------------
10:56:00 64 665.5000
-------------------- ----------------- -------------------
10:56:00 72 665.5000
-------------------- ----------------- -------------------
10:56:00 24 665.5000
-------------------- ----------------- -------------------
10:56:00 64 665.5000
-------------------- ----------------- -------------------
10:56:00 71 665.5000
-------------------- ----------------- -------------------
10:56:00 71 665.5000
-------------------- ----------------- -------------------
10:56:00 36 665.5000
-------------------- ----------------- -------------------
10:56:14 73 665.5000
-------------------- ----------------- -------------------
10:56:15 67 665.5000
-------------------- ----------------- -------------------
10:56:15 72 665.5000
-------------------- ----------------- -------------------
10:56:15 67 665.5000
-------------------- ----------------- -------------------
10:56:15 24 665.5000
-------------------- ----------------- -------------------
10:56:15 67 665.5000
-------------------- ----------------- -------------------
10:56:15 65 665.5000
-------------------- ----------------- -------------------
10:56:15 3 665.5000
-------------------- ----------------- -------------------
10:57:30 1,200 665.5000
-------------------- ----------------- -------------------
10:57:30 1,302 665.5000
-------------------- ----------------- -------------------
10:57:30 1,334 665.5000
-------------------- ----------------- -------------------
10:57:30 1,334 665.5000
-------------------- ----------------- -------------------
10:57:30 139 665.5000
-------------------- ----------------- -------------------
10:57:30 754 665.5000
-------------------- ----------------- -------------------
10:57:30 62 665.5000
-------------------- ----------------- -------------------
10:57:30 1,293 665.5000
-------------------- ----------------- -------------------
10:57:30 1,267 665.5000
-------------------- ----------------- -------------------
10:57:30 59 665.5000
-------------------- ----------------- -------------------
10:57:30 3,002 665.5000
-------------------- ----------------- -------------------
10:57:30 56 665.5000
-------------------- ----------------- -------------------
10:57:30 62 665.5000
-------------------- ----------------- -------------------
10:57:30 56 665.5000
-------------------- ----------------- -------------------
10:57:30 59 665.5000
-------------------- ----------------- -------------------
10:57:30 184 665.5000
-------------------- ----------------- -------------------
10:57:30 139 665.5000
-------------------- ----------------- -------------------
10:57:30 750 665.5000
-------------------- ----------------- -------------------
10:57:30 139 665.5000
-------------------- ----------------- -------------------
10:57:30 139 665.5000
-------------------- ----------------- -------------------
10:57:30 78 665.5000
-------------------- ----------------- -------------------
10:59:30 47 665.0000
-------------------- ----------------- -------------------
10:59:30 67 665.0000
-------------------- ----------------- -------------------
10:59:30 70 665.0000
-------------------- ----------------- -------------------
10:59:30 69 665.0000
-------------------- ----------------- -------------------
10:59:30 24 665.0000
-------------------- ----------------- -------------------
10:59:30 1,036 665.0000
-------------------- ----------------- -------------------
11:03:03 1,290 666.0000
-------------------- ----------------- -------------------
11:06:42 1,310 666.5000
-------------------- ----------------- -------------------
11:08:28 1,297 666.5000
-------------------- ----------------- -------------------
11:10:38 1,360 666.5000
-------------------- ----------------- -------------------
11:13:15 898 666.5000
-------------------- ----------------- -------------------
11:13:15 429 666.5000
-------------------- ----------------- -------------------
11:20:12 2 666.0000
-------------------- ----------------- -------------------
11:20:13 800 666.0000
-------------------- ----------------- -------------------
11:22:13 50 666.5000
-------------------- ----------------- -------------------
11:22:13 883 666.5000
-------------------- ----------------- -------------------
11:22:13 2,270 666.5000
-------------------- ----------------- -------------------
11:28:18 1,390 667.0000
-------------------- ----------------- -------------------
11:30:25 575 666.5000
-------------------- ----------------- -------------------
11:30:25 688 666.5000
-------------------- ----------------- -------------------
11:38:10 1,094 665.5000
-------------------- ----------------- -------------------
11:38:10 228 665.5000
-------------------- ----------------- -------------------
11:38:10 1,266 665.5000
-------------------- ----------------- -------------------
11:38:49 1,000 665.0000
-------------------- ----------------- -------------------
11:42:34 43 665.0000
-------------------- ----------------- -------------------
11:43:04 467 665.0000
-------------------- ----------------- -------------------
11:44:41 877 665.0000
-------------------- ----------------- -------------------
11:44:41 1,491 665.0000
-------------------- ----------------- -------------------
11:47:19 10 665.0000
-------------------- ----------------- -------------------
11:47:25 913 665.0000
-------------------- ----------------- -------------------
11:47:25 538 665.0000
-------------------- ----------------- -------------------
11:50:53 1,371 665.5000
-------------------- ----------------- -------------------
11:55:18 1,221 665.5000
-------------------- ----------------- -------------------
11:55:18 54 665.5000
-------------------- ----------------- -------------------
11:58:07 1,354 665.0000
-------------------- ----------------- -------------------
12:03:04 10 665.0000
-------------------- ----------------- -------------------
12:03:04 132 665.0000
-------------------- ----------------- -------------------
12:03:19 10 665.0000
-------------------- ----------------- -------------------
12:03:19 1,303 665.0000
-------------------- ----------------- -------------------
12:04:36 1,447 664.5000
-------------------- ----------------- -------------------
12:14:49 1,959 665.5000
-------------------- ----------------- -------------------
12:14:49 706 665.5000
-------------------- ----------------- -------------------
12:14:49 806 665.5000
-------------------- ----------------- -------------------
12:14:49 783 665.5000
-------------------- ----------------- -------------------
12:18:05 1,265 665.5000
-------------------- ----------------- -------------------
12:22:31 1,328 665.0000
-------------------- ----------------- -------------------
12:26:21 266 665.0000
-------------------- ----------------- -------------------
12:26:34 10 665.0000
-------------------- ----------------- -------------------
12:26:49 10 665.0000
-------------------- ----------------- -------------------
12:27:04 10 665.0000
-------------------- ----------------- -------------------
12:27:19 10 665.0000
-------------------- ----------------- -------------------
12:27:19 1,164 665.0000
-------------------- ----------------- -------------------
12:30:36 1,448 665.0000
-------------------- ----------------- -------------------
12:33:04 134 664.5000
-------------------- ----------------- -------------------
12:33:04 31 664.5000
-------------------- ----------------- -------------------
12:39:07 2,551 665.0000
-------------------- ----------------- -------------------
12:40:19 63 665.0000
-------------------- ----------------- -------------------
12:41:04 10 665.0000
-------------------- ----------------- -------------------
12:41:10 593 665.0000
-------------------- ----------------- -------------------
12:41:10 803 665.0000
-------------------- ----------------- -------------------
12:43:56 1,439 665.0000
-------------------- ----------------- -------------------
12:47:49 1,334 665.0000
-------------------- ----------------- -------------------
12:54:49 1,351 665.5000
-------------------- ----------------- -------------------
12:56:45 1,467 664.5000
-------------------- ----------------- -------------------
12:59:27 1,374 665.5000
-------------------- ----------------- -------------------
13:03:47 1,394 665.5000
-------------------- ----------------- -------------------
13:06:54 1,479 665.5000
-------------------- ----------------- -------------------
13:12:43 252 665.5000
-------------------- ----------------- -------------------
13:12:43 1,192 665.5000
-------------------- ----------------- -------------------
13:20:49 1,302 665.5000
-------------------- ----------------- -------------------
13:20:49 1,357 665.5000
-------------------- ----------------- -------------------
13:20:49 1,340 665.5000
-------------------- ----------------- -------------------
13:24:01 1,000 665.0000
-------------------- ----------------- -------------------
13:24:01 467 665.0000
-------------------- ----------------- -------------------
13:27:19 1,000 665.0000
-------------------- ----------------- -------------------
13:30:57 1,411 664.5000
-------------------- ----------------- -------------------
13:36:34 1,466 664.5000
-------------------- ----------------- -------------------
13:36:34 1,431 664.5000
-------------------- ----------------- -------------------
13:48:54 800 665.0000
-------------------- ----------------- -------------------
13:48:54 606 665.0000
-------------------- ----------------- -------------------
13:50:33 1,395 664.5000
-------------------- ----------------- -------------------
13:50:33 1,439 664.5000
-------------------- ----------------- -------------------
13:50:33 1,383 664.5000
-------------------- ----------------- -------------------
13:50:33 1,288 664.5000
-------------------- ----------------- -------------------
13:57:02 1,431 664.5000
-------------------- ----------------- -------------------
13:57:02 1,344 664.5000
-------------------- ----------------- -------------------
14:01:49 561 664.5000
-------------------- ----------------- -------------------
14:01:49 1,327 664.5000
-------------------- ----------------- -------------------
14:01:49 726 664.5000
-------------------- ----------------- -------------------
14:09:45 1,330 664.5000
-------------------- ----------------- -------------------
14:09:49 2 664.5000
-------------------- ----------------- -------------------
14:09:53 1,328 664.5000
-------------------- ----------------- -------------------
14:09:53 723 664.5000
-------------------- ----------------- -------------------
14:09:53 1,330 664.5000
-------------------- ----------------- -------------------
14:11:01 531 664.5000
-------------------- ----------------- -------------------
14:11:40 1,260 664.5000
-------------------- ----------------- -------------------
14:11:43 2 664.5000
-------------------- ----------------- -------------------
14:13:37 1,412 664.0000
-------------------- ----------------- -------------------
14:20:51 1,838 665.0000
-------------------- ----------------- -------------------
14:20:57 1,458 665.0000
-------------------- ----------------- -------------------
14:21:02 697 665.0000
-------------------- ----------------- -------------------
14:24:15 1,343 665.0000
-------------------- ----------------- -------------------
14:24:15 1,282 665.0000
-------------------- ----------------- -------------------
14:26:24 1,274 665.0000
-------------------- ----------------- -------------------
14:35:53 2,476 665.5000
-------------------- ----------------- -------------------
14:35:53 892 665.5000
-------------------- ----------------- -------------------
14:35:53 990 665.5000
-------------------- ----------------- -------------------
14:35:53 1,018 665.5000
-------------------- ----------------- -------------------
14:35:53 1,277 665.5000
-------------------- ----------------- -------------------
14:37:46 1,345 665.5000
-------------------- ----------------- -------------------
14:38:55 1,488 665.5000
-------------------- ----------------- -------------------
14:40:07 1,510 665.5000
-------------------- ----------------- -------------------
14:45:18 2,831 665.5000
-------------------- ----------------- -------------------
14:45:48 1,343 665.0000
-------------------- ----------------- -------------------
14:57:05 964 666.0000
-------------------- ----------------- -------------------
14:57:05 333 666.0000
-------------------- ----------------- -------------------
14:58:51 44 666.0000
-------------------- ----------------- -------------------
14:58:51 750 666.0000
-------------------- ----------------- -------------------
14:58:51 91 666.0000
-------------------- ----------------- -------------------
14:58:51 444 666.0000
-------------------- ----------------- -------------------
14:59:50 244 665.5000
-------------------- ----------------- -------------------
15:00:20 1,703 666.0000
-------------------- ----------------- -------------------
15:00:54 1,753 666.0000
-------------------- ----------------- -------------------
15:00:54 154 666.0000
-------------------- ----------------- -------------------
15:00:54 1,535 666.0000
-------------------- ----------------- -------------------
15:00:54 4,106 666.0000
-------------------- ----------------- -------------------
15:01:15 800 666.0000
-------------------- ----------------- -------------------
15:01:29 644 666.0000
-------------------- ----------------- -------------------
15:12:44 1,309 668.0000
-------------------- ----------------- -------------------
15:14:27 907 668.5000
-------------------- ----------------- -------------------
15:14:27 415 668.5000
-------------------- ----------------- -------------------
15:15:46 1,382 668.5000
-------------------- ----------------- -------------------
15:17:25 1,346 668.5000
-------------------- ----------------- -------------------
15:17:33 3,820 668.0000
-------------------- ----------------- -------------------
15:17:33 1,376 668.0000
-------------------- ----------------- -------------------
15:17:33 1,573 668.0000
-------------------- ----------------- -------------------
15:17:33 1,527 668.0000
-------------------- ----------------- -------------------
15:25:05 1,395 668.5000
-------------------- ----------------- -------------------
15:26:07 1,293 668.5000
-------------------- ----------------- -------------------
15:26:07 1,334 668.5000
-------------------- ----------------- -------------------
15:26:07 1,334 668.5000
-------------------- ----------------- -------------------
15:26:07 1,317 668.5000
-------------------- ----------------- -------------------
15:26:07 1,390 668.5000
-------------------- ----------------- -------------------
15:37:18 1,382 668.0000
-------------------- ----------------- -------------------
15:38:04 1,380 667.5000
-------------------- ----------------- -------------------
15:38:04 1,288 667.5000
-------------------- ----------------- -------------------
15:38:04 1,319 667.5000
-------------------- ----------------- -------------------
15:38:04 1,327 667.5000
-------------------- ----------------- -------------------
15:38:04 1,344 667.5000
-------------------- ----------------- -------------------
15:38:04 1,298 667.5000
-------------------- ----------------- -------------------
15:38:04 1,350 667.5000
-------------------- ----------------- -------------------
15:40:09 1,854 668.5000
-------------------- ----------------- -------------------
15:40:09 821 668.5000
-------------------- ----------------- -------------------
15:43:11 1,420 668.0000
-------------------- ----------------- -------------------
15:43:11 1,481 668.0000
-------------------- ----------------- -------------------
15:47:51 70 667.0000
-------------------- ----------------- -------------------
15:47:51 1,262 667.0000
-------------------- ----------------- -------------------
15:47:51 1,342 667.0000
-------------------- ----------------- -------------------
15:48:27 1,242 667.0000
-------------------- ----------------- -------------------
15:48:27 890 667.0000
-------------------- ----------------- -------------------
15:48:27 402 667.0000
-------------------- ----------------- -------------------
15:58:21 744 667.0000
-------------------- ----------------- -------------------
15:59:53 1,000 667.5000
-------------------- ----------------- -------------------
15:59:53 424 667.5000
-------------------- ----------------- -------------------
16:01:23 1,376 667.5000
-------------------- ----------------- -------------------
16:01:23 70 667.5000
-------------------- ----------------- -------------------
16:01:53 1,473 667.0000
-------------------- ----------------- -------------------
16:01:53 983 667.0000
-------------------- ----------------- -------------------
16:01:53 1,936 667.0000
-------------------- ----------------- -------------------
16:01:53 1,297 667.0000
-------------------- ----------------- -------------------
16:01:53 302 667.0000
-------------------- ----------------- -------------------
16:01:53 324 667.0000
-------------------- ----------------- -------------------
16:01:53 1,281 667.0000
-------------------- ----------------- -------------------
16:01:53 717 667.0000
-------------------- ----------------- -------------------
16:01:53 271 667.0000
-------------------- ----------------- -------------------
16:01:53 714 667.0000
-------------------- ----------------- -------------------
16:01:53 605 667.0000
-------------------- ----------------- -------------------
16:01:53 826 667.0000
-------------------- ----------------- -------------------
16:01:53 463 667.0000
-------------------- ----------------- -------------------
16:01:53 9 667.0000
-------------------- ----------------- -------------------
16:02:55 1,421 667.5000
-------------------- ----------------- -------------------
16:08:45 1,375 668.0000
-------------------- ----------------- -------------------
16:08:45 1,406 668.0000
-------------------- ----------------- -------------------
16:08:45 1,317 668.0000
-------------------- ----------------- -------------------
16:08:45 1,568 668.0000
-------------------- ----------------- -------------------
16:08:45 1,398 668.0000
-------------------- ----------------- -------------------
16:08:45 1,402 668.0000
-------------------- ----------------- -------------------
16:13:21 1,343 668.5000
-------------------- ----------------- -------------------
16:13:21 1,347 668.5000
-------------------- ----------------- -------------------
16:13:21 1,676 668.5000
-------------------- ----------------- -------------------
16:13:21 1,237 668.5000
-------------------- ----------------- -------------------
16:13:21 1,362 668.5000
-------------------- ----------------- -------------------
16:21:47 81 668.5000
-------------------- ----------------- -------------------
16:23:54 730 669.5000
-------------------- ----------------- -------------------
16:23:54 759 669.5000
-------------------- ----------------- -------------------
16:24:24 983 669.5000
-------------------- ----------------- -------------------
16:24:24 470 669.5000
-------------------- ----------------- -------------------
16:24:54 1,448 669.5000
-------------------- ----------------- -------------------
16:25:09 1,047 669.5000
-------------------- ----------------- -------------------
16:25:09 480 669.5000
-------------------- ----------------- -------------------
16:25:24 480 669.5000
-------------------- ----------------- -------------------
16:25:24 231 669.5000
-------------------- ----------------- -------------------
16:25:24 575 669.5000
-------------------- ----------------- -------------------
16:25:39 1,435 669.5000
-------------------- ----------------- -------------------
16:26:09 1,327 669.5000
-------------------- ----------------- -------------------
16:26:24 579 669.5000
-------------------- ----------------- -------------------
16:26:24 800 669.5000
-------------------- ----------------- -------------------
16:26:39 1,058 669.5000
-------------------- ----------------- -------------------
16:26:39 395 669.5000
-------------------- ----------------- -------------------
16:26:54 1,355 669.5000
-------------------- ----------------- -------------------
16:27:09 1,436 670.0000
-------------------- ----------------- -------------------
16:27:22 947 670.0000
-------------------- ----------------- -------------------
16:27:22 536 670.0000
-------------------- ----------------- -------------------
16:27:52 1,483 670.0000
-------------------- ----------------- -------------------
16:28:07 429 670.0000
-------------------- ----------------- -------------------
16:28:07 1,075 670.0000
-------------------- ----------------- -------------------
16:28:22 1,426 670.0000
-------------------- ----------------- -------------------
16:28:37 1,441 670.0000
-------------------- ----------------- -------------------
16:29:07 1,073 670.0000
-------------------- ----------------- -------------------
16:29:07 424 670.0000
-------------------- ----------------- -------------------
16:29:22 1,000 670.0000
-------------------- ----------------- -------------------
16:29:22 485 670.0000
-------------------- ----------------- -------------------
16:29:37 1,500 670.0000
-------------------- ----------------- -------------------
16:29:50 1,502 670.0000
-------------------- ----------------- -------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFLDFILELID
(END) Dow Jones Newswires
December 15, 2017 12:13 ET (17:13 GMT)
British Land (LSE:BLND)
Historical Stock Chart
From Mar 2024 to Apr 2024
British Land (LSE:BLND)
Historical Stock Chart
From Apr 2023 to Apr 2024
