We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.8 | 3.97422126745 | 372.4 | 395 | 372.2 | 2945612 | 388.69777344 | DE |
| 4 | 3.6 | 0.938477580813 | 383.6 | 402.1 | 367.6 | 3423384 | 385.21837047 | DE |
| 12 | 8.2 | 2.1635883905 | 379 | 402.1 | 342.3 | 3205669 | 374.30468735 | DE |
| 26 | 89.5 | 30.0638226402 | 297.7 | 421.9 | 287.3 | 4813080 | 368.84013801 | DE |
| 52 | 0.1 | 0.0258331180573 | 387.1 | 421.9 | 287.3 | 5095210 | 347.3680828 | DE |
| 156 | -124.2 | -24.2862729761 | 511.4 | 563.8 | 287.3 | 3421841 | 406.11756144 | DE |
| 260 | -215.6 | -35.7664233577 | 602.8 | 649.4 | 287.3 | 3741066 | 436.2274975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 388.2 | -4.8 | -1.22 | 395 | 395 | 386 | 2121727 |
| 1713889800 | 393 | 6.2 | 1.60 | 388.6 | 393 | 387.6 | 7193300 |
| 1713803400 | 386.8 | 6.6 | 1.74 | 383.4 | 388.6 | 382 | 2627208 |
| 1713544200 | 380.2 | 0.8 | 0.21 | 378 | 381.8 | 376.6 | 1245947 |
| 1713457800 | 379.4 | 10.4 | 2.82 | 372.4 | 379.4 | 372.2 | 1539879 |
| 1713371400 | 369 | -4.2 | -1.13 | 368 | 374.6 | 367.6 | 3180403 |
| 1713285000 | 373.2 | -6.6 | -1.74 | 372.4 | 374.6 | 369.4 | 2431284 |
| 1713198600 | 379.8 | 0 | 0.00 | 379.6 | 385.4 | 376.4 | 1529567 |
| 1712939400 | 379.8 | -3.8 | -0.99 | 387.8 | 387.8 | 379.8 | 2036596 |
| 1712853000 | 383.6 | 1.8 | 0.47 | 380.4 | 385.6 | 378.6 | 9321266 |
| 1712766600 | 381.8 | -6.8 | -1.75 | 390.4 | 394.8 | 379.2 | 3620084 |
| 1712680200 | 388.6 | -1.8 | -0.46 | 389 | 391 | 386.2 | 1155748 |
| 1712593800 | 390.4 | 5.2 | 1.35 | 384.4 | 390.4 | 382.6 | 7456933 |
| 1712334600 | 385.2 | -4 | -1.03 | 384 | 387 | 382.6 | 1361089 |
| 1712248200 | 389.2 | 6.4 | 1.67 | 382.8 | 390 | 381.4 | 6575105 |
| 1712161800 | 382.8 | -0.4 | -0.10 | 383.2 | 384.8 | 377.6 | 3142601 |
| 1712075400 | 383.2 | -12 | -3.04 | 393.2 | 397.4 | 381.8 | 2957620 |
| 1711647000 | 395.2 | 2 | 0.51 | 383.6 | 402.1 | 383.6 | 2124558 |
| 1711560600 | 393.2 | -0.4 | -0.10 | 393 | 394.2 | 388.6 | 3974040 |
| 1711474200 | 393.6 | 1.6 | 0.41 | 390.9 | 396.6 | 390.5 | 1804943 |
| 1711387800 | 392 | -1.9 | -0.48 | 391.6 | 394.2 | 388 | 4366680 |
| 1711128600 | 393.9 | 2.9 | 0.74 | 391.8 | 394.8 | 388.8 | 2705680 |
| 1711042200 | 391 | 17 | 4.55 | 380.9 | 391.9 | 380.9 | 3616873 |
| 1710955800 | 374 | 4.4 | 1.19 | 369.5 | 375 | 369 | 1372281 |
| 1710869400 | 369.6 | -2.9 | -0.78 | 371.2 | 373.4 | 367.2 | 1471331 |
| 1710783000 | 372.5 | 4.3 | 1.17 | 366.4 | 380.2 | 366.4 | 3322932 |
| 1710523800 | 368.2 | 2.1 | 0.57 | 373.8 | 374.4 | 365.1 | 6472064 |
| 1710437400 | 366.1 | -2.3 | -0.62 | 361.8 | 373.6 | 361.8 | 2381867 |
| 1710351000 | 368.4 | 4.4 | 1.21 | 367.4 | 369.8 | 363.2 | 2082165 |
| 1710264600 | 364 | -2.4 | -0.66 | 367.9 | 368.9 | 362.4 | 2313433 |
| 1710178200 | 366.4 | -1.3 | -0.35 | 366.8 | 371.4 | 362.7 | 2135620 |
| 1709919000 | 367.7 | 8.8 | 2.45 | 362.5 | 369.1 | 357 | 3648146 |
| 1709832600 | 358.9 | -1.9 | -0.53 | 361.1 | 366.7 | 357.8 | 2265387 |
| 1709746200 | 360.8 | 3.2 | 0.89 | 357.7 | 365.7 | 357.7 | 5871337 |
| 1709659800 | 357.6 | 1.1 | 0.31 | 358.3 | 359.8 | 354.5 | 2902654 |
| 1709573400 | 356.5 | -2 | -0.56 | 358 | 359.2 | 353.8 | 2849538 |
| 1709314200 | 358.5 | 10.6 | 3.05 | 348.7 | 358.5 | 348.7 | 2387194 |
| 1709227800 | 347.9 | 1.2 | 0.35 | 348 | 358.3 | 346.3 | 5317008 |
| 1709141400 | 346.7 | -7.2 | -2.03 | 352.9 | 352.9 | 342.3 | 5008515 |
| 1709055000 | 353.9 | -3.5 | -0.98 | 357.4 | 361.2 | 352.3 | 3276522 |
| 1708968600 | 357.4 | -4 | -1.11 | 369 | 369 | 357.3 | 7691061 |
| 1708709400 | 361.4 | 0.8 | 0.22 | 369.2 | 369.2 | 360.3 | 2727325 |
| 1708623000 | 360.6 | -8.8 | -2.38 | 369.7 | 373.1 | 359.4 | 5113360 |
| 1708536600 | 369.4 | -2.7 | -0.73 | 370.2 | 376.8 | 369.4 | 3874575 |
| 1708450200 | 372.1 | -2.1 | -0.56 | 373.9 | 373.9 | 368.3 | 2141699 |
| 1708363800 | 374.2 | -0.6 | -0.16 | 384 | 384 | 370.8 | 1151329 |
| 1708104600 | 374.8 | -0.2 | -0.05 | 378.9 | 379.6 | 372.3 | 1829159 |
| 1708018200 | 375 | 6.8 | 1.85 | 370.5 | 376.9 | 368 | 2139000 |
| 1707931800 | 368.2 | 1.9 | 0.52 | 367.5 | 375 | 367.5 | 2652089 |
| 1707845400 | 366.3 | -6.7 | -1.80 | 374 | 374.4 | 365.4 | 2772220 |
| 1707759000 | 373 | 4.7 | 1.28 | 368 | 376.2 | 368 | 2137473 |
| 1707499800 | 368.3 | -9.5 | -2.51 | 386 | 386 | 367.6 | 1389051 |
| 1707413400 | 377.8 | -1.9 | -0.50 | 378.4 | 384 | 377.6 | 2825658 |
| 1707327000 | 379.7 | -2.2 | -0.58 | 381 | 384.7 | 379.7 | 4795652 |
| 1707240600 | 381.9 | 3 | 0.79 | 381.8 | 385.8 | 376.3 | 2004059 |
| 1707154200 | 378.9 | -0.5 | -0.13 | 378.3 | 386.5 | 376.9 | 2483963 |
| 1706895000 | 379.4 | 3.6 | 0.96 | 380.2 | 387 | 375.9 | 2606309 |
| 1706808600 | 375.8 | -6.2 | -1.62 | 379 | 380.8 | 372.8 | 2427670 |
| 1706722200 | 382 | 3.6 | 0.95 | 381.9 | 384.9 | 378.9 | 10497090 |
| 1706635800 | 378.4 | 1.1 | 0.29 | 379.6 | 382.2 | 377.1 | 1904706 |
| 1706549400 | 377.3 | 5.8 | 1.56 | 372.4 | 377.3 | 368.3 | 1258915 |
| 1706290200 | 371.5 | -0.6 | -0.16 | 373.6 | 374.8 | 370.2 | 2746924 |
| 1706203800 | 372.1 | -1.5 | -0.40 | 370.8 | 374.9 | 367.4 | 2493283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
