SES SES

SECOS Stock Price

0.30
-0.01 (-3.23%)
0.30
Volume 260,619
Bid Price 0.30
Ask Price 0.315
News -
Day High 0.31

Low
0.14

52 Week Range

High
0.39

Day Low 0.30
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
SECOS Group Limited SES Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -3.23% 0.30 01:00:07
Open Price Low Price High Price Close Price Prev Close
0.31 0.30 0.31 0.30 0.31
Trades Volume Avg Volume 52 Week Range
42 260,619 - 0.14 - 0.39
Last Trade Time Type Quantity Stock Price Currency
00:47:57 3,546 AUD 0.30 AUD

Period:

Draw Mode:

SECOS Group Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 60.18M - - - -19.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

SECOS News

Loading Messages....

SECOS Discussion Forums - SES

No Forum Threads FoundAdd a New Thread

Historical SES Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3050.320.290.306738157,770-0.005-1.64%
1 Month0.3050.320.260.290726298,589-0.005-1.64%
3 Months0.320.390.260.32339485,558-0.02-6.25%
6 Months0.250.390.1950.285571569,7370.0520.0%
1 Year0.1750.390.140.254827737,0240.12571.43%
3 Years0.0650.390.040.18696586,5360.235361.54%
5 Years0.0790.390.040.180518429,6720.221279.75%
Your Recent History
ASX
SES
SECOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 13:54:34