SECOS Stock Quote SES - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
SECOS Group Limited (SES) Quote

SECOS Group Limited (SES)

0.038

0.00

(0.00%)

Closed December 05 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.038

Bid

0.038

Ask

0.04

Volume

0.00

0.00 Day's Range 0.00

0.017 52 Week Range 0.045

Market Cap

Previous Close

0.038

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

184,654

Shares Outstanding

596,610,027

Dividend Yield

-

PE Ratio

-2.56

Earnings Per Share (EPS)

-0.02

Revenue

16.16M

Net Profit

-9.33M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

wwwsecosgroup.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

SECOS Group Limited is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker SES. The last closing price for SECOS was AUD0.04. Over the last year, SECOS shares have traded in a share price range of AUD 0.017 to AUD 0.045.

SECOS currently has 596,610,027 shares outstanding. The market capitalization of SECOS is AUD22.67 million. SECOS has a price to earnings ratio (PE ratio) of -2.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.007	22.5806451613	0.031	0.045	0.031	188984	0.03820749	DE
12	0.02	111.111111111	0.018	0.045	0.017	184654	0.02865399	DE
26	0.004	11.7647058824	0.034	0.045	0.017	189406	0.02606985	DE
52	-0.004	-9.52380952381	0.042	0.045	0.017	150162	0.03008863	DE
156	-0.247	-86.6666666667	0.285	0.31	0.017	200303	0.11076907	DE
260	-0.054	-58.6956521739	0.092	0.39	0.017	400377	0.17356708	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOLBoom Logistics Limited	AUD 1.40 (900.00%)	464
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	125k
HZROHazer Group Limited	AUD 0.015 (50.00%)	2.58k
ARNOAldoro Resources Limited	AUD 0.075 (50.00%)	111.73k
IBGIronbark Zinc Limited	AUD 0.003 (50.00%)	7.69k
AFAASF Group Limited	AUD 0.005 (-75.00%)	3.17k
CRIOCritica Ltd	AUD 0.001 (-50.00%)	1.08M
PGYOPilot Energy Limited	AUD 0.003 (-50.00%)	351.56k
AUZOAAustralian Mines Ltd	AUD 0.001 (-50.00%)	4.55M
BUXOBuxton Resources Limited	AUD 0.006 (-40.00%)	470.59k
RDNRaiden Resources Limited	AUD 0.011 (-29.03%)	91.4M
BTRBrightstar Resources Limited	AUD 0.029 (11.54%)	62.87M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	62.65M
M4MMacro Metals Ltd	AUD 0.022 (22.22%)	58.29M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	40M

weedtrader420

weedtrader420 17 minutes ago

☝️🙄☝️

elvisonfire

elvisonfire 20 minutes ago

printing 33 rt now

Jimmy Joe

Jimmy Joe 20 minutes ago

For informational purposes as to why $DBMM may be receiving such attention lately, I was informed that the Commercial Real Estate Bomb is dropping
on banks and will impact both medium and small sized banks. Total cost of this banking iceberg is about $929 Billion.
How does this impact

threewheeler

threewheeler 22 minutes ago

ok think .08s is low side no multiples, .25s my target

payupdeadbeat

payupdeadbeat 22 minutes ago

Or maybe it is the anger expressed when a shareholder realizes the inept management of a publicly held company..... that they OWN. yes, we have the right to criticize those who pretended to be worth our confidence. Comes with the job. Harvard 101.

bbotcs

bbotcs 23 minutes ago

An attack on white males, many of whom are seniors.
https://www.yahoo.com/autos/california-representative-slams-proposed-classic-193000068.html

Seminole Red

Seminole Red 28 minutes ago

the guy killed in N.Y. made 10 million last year, united healthcare made 10 billion last year......why is the REWARD only 10 grand ?.....it should be 100 grand , that would pull a squealer out of the woodwork.....

Dodger1

Dodger1 36 minutes ago

Always some thing in the way!!..$AABB freedom.. YOU talk the west? Really more camera
per sq. ft. of most anywhere? UK?

Jimmy Joe

Jimmy Joe 40 minutes ago

A brain is a prerequisite, so I understand why you missed that!

Good luck and congrats to actual Elite shareholders!

Dude, you are a known spoofer who does nothing but bash stocks. Following me like a little puppy dog~?

Yes, I am an actual Elite P

rodeoup

rodeoup 43 minutes ago

Love to find one CEO on the OTC that has done just a fraction of work that Jared has done for NBRI in just a little over 8 months. Prior to Jared this company was barely on life support and now it is blazing an incredible path in the gold industry and in my opinion we haven’t seen anything compared

sylvia07

sylvia07 45 minutes ago

Maybe everything they post is a lie, you ever thought about that or they are very bitter because they lost money and attacking Linda and Reggie. Only a fool would attack a stock they own!

Flexplate

Flexplate 47 minutes ago

https://app.mininghub.com/north-bay-resources-inc/us-nbri/fran-6968/north-bay-resources-commences-fran-gold-winter-ore-shipment-to-bishop-gold-mill-california-80610

Flexplate

Flexplate 52 minutes ago

Engineering
NewFields, as lead environmental engineers, have filed a revised and updated closure cost analysis (2024 dollars) and tailings pond liner inspection report with regulators. A determination will be made by regulators as to whether to increase the closure bond. The Company currently

mascale

mascale 55 minutes ago

Anyone notices waterchaser poster support of Fictionary sourced Jack_Herer poster--data cherry-picker posts, Then there is compare and contrast with Hiru sourced data from world-level consultants also noted, even in Extract form for waterchaster-level peoples. Hiru support is not from Fictionary t

djjazzyjeff

djjazzyjeff 57 minutes ago

Imagine if you had bought Bitcoin instead

Flexplate

Flexplate 1 hour ago

What metallurgical studies is North Bay Resources (NBRI) conducting for the Mt. Vernon Gold Mine?
North Bay Resources (NBRI) has commissioned Kappes, Cassiday & Associates to conduct metallurgical studies on Mt. Vernon Gold Mine ore for detailed ore characterization and to understand the uniq

sylvia07

sylvia07 1 hour ago

in my experience, it have, thanks for all the love...I guess yall will head out to gambling casinos and crack corners to save them too

Seminole Red

Seminole Red 1 hour ago

Rodgers is no Brady...

Nebuchadnezzar

Nebuchadnezzar 1 hour ago

RITE heading to 00s!!

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions