SES

SECOS Stock Price

0.15
-0.0075 (-4.76%)
0.15
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SECOS Group Limited SES Australian Stock Exchange Ordinary Share AU000000SES9
  Price Change Change Percent Stock Price Last Traded
-0.0075 -4.76% 0.15 00:43:45
Close Price Low Price High Price Open Price Previous Close
0.15 0.15 0.16 0.16 0.1575
Bid Price Ask Price Spread News
0.145 0.15 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
41 830,833 - 0.046 - 0.20
Last Trade Time Type Quantity Stock Price Currency
00:43:45 3,895 AUD 0.15 AUD

SECOS Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 30.58M - - - -10.06
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

SECOS News

Real-Time news about SECOS Group Limited (Australian Stock Exchange): 0 recent articles

SECOS Discussion Forums - SES

No Forum Threads FoundAdd a New Thread

Historical SES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.170.14250.1543161,967,250-0.02-11.76%
1 Month0.160.190.14250.1618211,125,959-0.01-6.25%
3 Months0.110.1950.1050.1599081,221,4800.0436.36%
6 Months0.0620.200.0520.128571,174,5740.088141.94%
1 Year0.0740.200.0460.123716705,1680.076102.7%
3 Years0.0760.200.040.114035387,4970.07497.37%
5 Years0.1750.200.040.112701279,849-0.025-14.29%
Your Recent History
ASX
SES
SECOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 17:45:23