We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -33.9622641509 | 1.06 | 1.3 | 0.673 | 12528526 | 0.93480632 | CS |
| 4 | -0.36 | -33.9622641509 | 1.06 | 1.3 | 0.673 | 3535671 | 0.94169484 | CS |
| 12 | -0.55 | -44 | 1.25 | 1.42 | 0.673 | 1487148 | 0.98639834 | CS |
| 26 | -0.86 | -55.1282051282 | 1.56 | 1.87 | 0.673 | 1061788 | 1.11874545 | CS |
| 52 | -1.24 | -63.9175257732 | 1.94 | 2.66 | 0.673 | 810105 | 1.3769732 | CS |
| 156 | -7.33 | -91.2826899128 | 8.03 | 10.18 | 0.673 | 768570 | 3.06721732 | CS |
| 260 | -7.33 | -91.2826899128 | 8.03 | 10.18 | 0.673 | 768570 | 3.06721732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 0.6586 | -0.1022 | -13.43 | 0.7609 | 0.7695 | 0.6565 | 5838476 |
| 1726872000 | 0.7608 | -0.0895 | -10.53 | 0.8270999 | 0.861 | 0.7608 | 3465097 |
| 1726785600 | 0.8503 | 0.0018 | 0.21 | 0.8841 | 0.9386 | 0.8503 | 5616234 |
| 1726699200 | 0.8485 | -0.1324 | -13.50 | 0.9507 | 0.959 | 0.81609 | 10437470 |
| 1726612800 | 0.9809 | -0.0391 | -3.83 | 1.26 | 1.27 | 0.9 | 39177539 |
| 1726526400 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.0099 | 371429 |
| 1726267200 | 1.06 | 0.02 | 1.92 | 1.05 | 1.06 | 1.03 | 458593 |
| 1726180800 | 1.04 | 0.03 | 2.97 | 1.0149999 | 1.05 | 0.99 | 277714 |
| 1726094400 | 1.01 | 0 | 0.00 | 1.01 | 1.04 | 0.995 | 523632 |
| 1726008000 | 1.01 | -0.02 | -1.94 | 0.99 | 1.03 | 0.99 | 197585 |
| 1725921600 | 1.03 | 0.04 | 4.03 | 1 | 1.07 | 1 | 375166 |
| 1725662400 | 0.9901 | -0.0399 | -3.87 | 1.01 | 1.03 | 0.9864 | 230802 |
| 1725576000 | 1.03 | 0.02 | 1.98 | 1 | 1.06 | 0.9954 | 260446 |
| 1725489600 | 1.01 | -0.02 | -1.94 | 1.03 | 1.05 | 0.9831 | 230188 |
| 1725403200 | 1.03 | -0.04 | -3.74 | 1.0532 | 1.06 | 1 | 403529 |
| 1725057600 | 1.07 | 0.01 | 0.94 | 1.07 | 1.08 | 1.05 | 358309 |
| 1724971200 | 1.06 | 0.03 | 2.91 | 1.03 | 1.07 | 1.02 | 331196 |
| 1724884800 | 1.03 | -0.03 | -2.83 | 1.05 | 1.08 | 1.02 | 249483 |
| 1724798400 | 1.06 | -0.01 | -0.93 | 1.06 | 1.07 | 1.03 | 294369 |
| 1724712000 | 1.07 | 0 | 0.00 | 1.06 | 1.1 | 1.0504 | 261280 |
| 1724452800 | 1.07 | 0.06 | 5.94 | 1.06 | 1.08 | 1.02 | 446620 |
| 1724366400 | 1.01 | -0.06 | -5.61 | 1.06 | 1.06 | 1.01 | 199264 |
| 1724280000 | 1.07 | 0.07 | 7.00 | 1.03 | 1.08 | 1.0149999 | 185015 |
| 1724193600 | 1 | 0.0026 | 0.26 | 0.9999 | 1.05 | 0.9871 | 203416 |
| 1724107200 | 0.9974 | -0.0226 | -2.22 | 1.03 | 1.03 | 0.98 | 310152 |
| 1723848000 | 1.02 | 0 | 0.00 | 1.01 | 1.045 | 0.98 | 316513 |
| 1723761600 | 1.02 | 0.12 | 13.03 | 0.9499 | 1.03 | 0.945 | 318084 |
| 1723675200 | 0.9024 | -0.0876 | -8.85 | 0.99 | 1.01 | 0.9009 | 468892 |
| 1723588800 | 0.99 | 0.12 | 13.79 | 0.9039 | 0.9947 | 0.9039 | 420510 |
| 1723502400 | 0.87 | 0.0398 | 4.79 | 0.8107 | 0.8969 | 0.8107 | 518247 |
| 1723243200 | 0.8302 | -0.0885 | -9.63 | 0.94 | 0.9463 | 0.8302 | 436779 |
| 1723156800 | 0.9187 | -0.0151 | -1.62 | 0.94 | 0.9682 | 0.8755 | 531702 |
| 1723070400 | 0.9338 | -0.003 | -0.32 | 0.985 | 0.99 | 0.9338 | 330327 |
| 1722984000 | 0.9368 | -0.0561 | -5.65 | 1.01 | 1.0229 | 0.85 | 860300 |
| 1722897600 | 0.9929 | -0.0671 | -6.33 | 0.9645 | 1.01 | 0.9604 | 512804 |
| 1722638400 | 1.06 | -0.05 | -4.50 | 1.0404 | 1.06 | 0.9925 | 547766 |
| 1722552000 | 1.11 | -0.12 | -9.76 | 1.23 | 1.23 | 1.1 | 616853 |
| 1722465600 | 1.23 | 0.05 | 4.24 | 1.22 | 1.24 | 1.22 | 344066 |
| 1722379200 | 1.18 | -0.12 | -9.23 | 1.27 | 1.28 | 1.17 | 465129 |
| 1722292800 | 1.3 | 0.06 | 4.84 | 1.25 | 1.35 | 1.19 | 860119 |
| 1722033600 | 1.24 | 0.03 | 2.48 | 1.24 | 1.25 | 1.22 | 182706 |
| 1721947200 | 1.21 | 0.01 | 0.83 | 1.21 | 1.26 | 1.19 | 368831 |
| 1721860800 | 1.2 | -0.05 | -4.00 | 1.2399 | 1.24 | 1.19 | 296123 |
| 1721774400 | 1.25 | 0.02 | 1.63 | 1.23 | 1.26 | 1.23 | 274029 |
| 1721688000 | 1.23 | -0.01 | -0.81 | 1.24 | 1.27 | 1.2 | 244325 |
| 1721428800 | 1.24 | -0.1 | -7.46 | 1.32 | 1.34 | 1.21 | 565964 |
| 1721342400 | 1.34 | 0.01 | 0.75 | 1.33 | 1.42 | 1.31 | 832387 |
| 1721256000 | 1.33 | -0.02 | -1.48 | 1.335 | 1.35 | 1.24 | 605985 |
| 1721169600 | 1.35 | 0.05 | 3.85 | 1.31 | 1.37 | 1.29 | 1083389 |
| 1721083200 | 1.3 | 0 | 0.00 | 1.32 | 1.325 | 1.25 | 578785 |
| 1720824000 | 1.3 | -0.05 | -3.70 | 1.32 | 1.36 | 1.25 | 790755 |
| 1720737600 | 1.35 | 0.18 | 15.38 | 1.19 | 1.36 | 1.19 | 955190 |
| 1720651200 | 1.17 | 0.07 | 6.36 | 1.11 | 1.17 | 1.09 | 316697 |
| 1720564800 | 1.1 | -0.03 | -2.65 | 1.1399999 | 1.15 | 1.0901 | 366701 |
| 1720478400 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.18 | 1.11 | 332023 |
| 1720219200 | 1.11 | 0.02 | 1.83 | 1.1 | 1.11 | 1.09 | 307678 |
| 1720040640 | 1.09 | -0.01 | -0.91 | 1.12 | 1.12 | 1.07 | 316841 |
| 1719960000 | 1.1 | -0.03 | -2.65 | 1.15 | 1.17 | 1.1 | 489008 |
| 1719873600 | 1.1299999 | -0.12 | -9.60 | 1.25 | 1.2549999 | 1.1299999 | 1012471 |
| 1719614400 | 1.25 | -0.02 | -1.57 | 1.27 | 1.325 | 1.21 | 1878360 |
| 1719528000 | 1.27 | -0.01 | -0.78 | 1.32 | 1.35 | 1.22 | 2025046 |
| 1719441600 | 1.28 | -0.03 | -2.29 | 1.34 | 1.3799999 | 1.25 | 859753 |
| 1719355200 | 1.31 | -0.01 | -0.76 | 1.29 | 1.355 | 1.28 | 1136264 |
| 1719268800 | 1.32 | 0.09 | 7.32 | 1.26 | 1.37 | 1.23 | 1447181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
