We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.60 | 0.70 | 0.70 | 0.65 | 0.30 | 75.00 % | 786 | 423 | 1/23/2025 |
1.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.20 | 133.33 % | 3,657 | 1,855 | 1/23/2025 |
1.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.10 | 100.00 % | 5,326 | 1,201 | 1/23/2025 |
2.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.10 | 200.00 % | 2,950 | 1,499 | 1/23/2025 |
2.50 | 0.10 | 0.15 | 0.13 | 0.125 | 0.10 | 333.33 % | 1,496 | 4,367 | 1/23/2025 |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 352 | 712 | 1/23/2025 |
5.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1,193 | 237 | 1/23/2025 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.17 | -77.27 % | 146 | 33 | 1/23/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 132 | 663 | 1/23/2025 |
1.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.09 | -36.00 % | 1,474 | 592 | 1/23/2025 |
1.50 | 0.50 | 0.65 | 0.54 | 0.575 | -0.16 | -22.86 % | 340 | 808 | 1/23/2025 |
2.00 | 0.90 | 1.15 | 0.97 | 1.025 | -0.13 | -11.82 % | 165 | 497 | 1/23/2025 |
2.50 | 1.35 | 1.60 | 1.55 | 1.475 | 0.00 | 0.00 % | 0 | 26 | - |
4.00 | 2.60 | 3.10 | 2.78 | 2.85 | 0.09 | 3.35 % | 20 | 4 | 1/23/2025 |
5.00 | 3.80 | 4.10 | 4.00 | 3.95 | 0.00 | 0.00 % | 1 | 0 | 1/23/2025 |
6.00 | 4.60 | 5.10 | 4.62 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions