ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
2.858
-0.036
( -1.24% )
Updated: 07:53:35
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.858
Bid
2.86
Ask
2.864
Volume
13,150
2.858 Day's Range 2.91
2.84 52 Week Range 6.365
Previous Close
2.894
Open
2.904
Last Trade
700
@
2.858
Last Trade Time
07:45:16
Average Volume (3m)
16,777
Financial Volume
-
VWAP
-

SES Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.244-7.865892972283.1023.1022.84206632.96588573DE
4-0.26-8.338678640153.1183.342.84220803.00021128DE
12-0.948-24.90803993693.8063.8982.84167773.21774155DE
26-2.018-41.38638228064.8765.3052.84127213.68801769DE
52-3.152-52.44592346096.016.3652.84117684.46818427DE
156-3.842-57.34328358216.76.742.84125744.84034099DE
260-3.842-57.34328358216.76.742.84125744.84034099DE

SES - Frequently Asked Questions (FAQ)

What is the current SES share price?
The current share price of SES is 2.858 €
What is the 1 year trading range for SES share price?
SES has traded in the range of 2.84 € to 6.365 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.1k
E3O1Nexoptic Technology Corp
0.026 €
(36.84%)
832
OU5AAvalon Advanced Materials Inc
0.0286 €
(27.68%)
202
H7KPeak Minerals Limited
0.0075 €
(25.00%)
8k
O0KBayridge Resources Corp
0.05 €
(21.95%)
24.15k
LL3PanGenomic Health Inc
0.1349 €
(-48.77%)
12
L7C2Windfall Geotek Inc
0.0055 €
(-38.89%)
101.38k
CNWCodon AG
0.0075 €
(-31.82%)
150
0GP0Leviathan Gold Ltd
0.0275 €
(-29.49%)
95
HF2Reflex Advanced Materials Corp
0.0202 €
(-27.34%)
4k
D7GNel ASA
0.1904 €
(-2.51%)
3.44M
RQ0DWave Quantum Inc
6.10 €
(8.73%)
1.98M
QJ4Auric Minerals Corp
0.7344 €
(-9.33%)
1.51M
PLUNPlug Power Inc
2.78 €
(5.80%)
1.06M
LHADeutsche Lufthansa AG
5.668 €
(-1.43%)
692.43k

Discussion

View Full Feed
Smartypants2 Smartypants2 3 minutes ago
XERI has repeatedly referenced NEXBOARD's "patent pending" status in past communications and SEC filings.
XERI
KVM KVM 3 minutes ago
My gut feeling is they announce some of these Fed contracts if true and get a bump in stock and than do another stock offering. That's only way Esausa gets to exercise warrants. 
VERI
Dubb20 Dubb20 4 minutes ago
For the people that keep wondering about why people are panicking about a R/S for IQST.
Is yesterday randomly through X aka twitter a legit looking post from IQST said that it was doing a R/S. Which saddened me. Than when you try to retrieve that post it was deleted as if it was hacked or the
IQST
Sweetleaf Sweetleaf 4 minutes ago
uh oh... looks like Shaun is up early too... saw the 1.50 bid.. 9 trades and 9000 shares later.. new bid 1.44 x 1.46
Heading you know where.... REVERSE SPLIT
RNXT
Mufaso Mufaso 4 minutes ago
Marthambles- While I think the delay inn VKTX getting a deal done is probably related to the case outlined in the prior message and therefore probably not a huge issue, it could be something else.

There are both positive and negative possible reasons for the delay. I have a few th
VKTX
SkeBallLarry SkeBallLarry 5 minutes ago
Last-minute Hamas Revisions Prompt Israel to Postpone >

Approval of Gaza Ceasefire-Hostage Deal >
https://cbn.com/news/israel/last-minute-hamas-revisions-prompt-israel-postpone-approval-gaza-ceasefire-hostage-deal?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746&mot=049259
Joe99999! Joe99999! 5 minutes ago
Welcome BIG!!
IQST
Joe99999! Joe99999! 5 minutes ago
News is out crying little bitches!!!!

https://www.prnewswire.com/news-releases/iqst---iqstel-evolving-for-the-future-transforming-into-a-dynamic-holding-company-302352555.html
IQST
Jake731 Jake731 6 minutes ago
GOOD MORNING ALL. 







TPTW……!!!!!!!!
TPTW
RIGATONI RIGATONI 6 minutes ago
.16s hitting ~Rig
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago

For an example.  I woke up looked at top trending categories from news channels and radio. 
style="font-size: 1em"

style="font-size: 1em"Taliban and Af
work-n-hard work-n-hard 7 minutes ago
LUXH kicked to OTC on Friday. https://www.investing.com/news/sec-filings/luxurban-hotels-to-be-delisted-from-nasdaq-for-noncompliance-93CH-3815772
LUXH
knrorrel knrorrel 7 minutes ago
https://www.eunews.it/en/2025/01/15/brussels-calls-on-member-states-to-invest-more-in-hospital-cybersecurity/
QNCCF
knrorrel knrorrel 8 minutes ago
https://www.eunews.it/en/2025/01/15/brussels-calls-on-member-states-to-invest-more-in-hospital-cybersecurity/
ALSCF
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
For those who haven't checked out MONI's new 
style="font-size: 1em"

style="font-size: 1em"MyPressAlert appears to be a platform focused on real-time media insights, powered by AI. It's designed to track live news at a keyword level, offering users an interactive way to st
MONI
TheRealMrPirate TheRealMrPirate 8 minutes ago
Former BioAmber / Non-existant BIOA-Q
Verde Bioresins going public by March 31st, is using Bioamber's technology
Incorrect, you mean FORMER BioAmber's technology if any at all.
So - What does that have to do with you as a former shareholder ❓️
Golden Cross Golden Cross 8 minutes ago
💲 $GRLF Green Leaf has $5,313,983 cash per last filing. That is a lot of money for expansion/acquisitions. Investing now for the future here. 1000+% gains are what I am holding for.

https://investorshub.advfn.com/uimage/uploads/2025/1/16/uizztshares.png
GRLF
knrorrel knrorrel 8 minutes ago
https://news.mit.edu/2025/fast-control-methods-enable-record-setting-fidelity-superconducting-qubit-0114
QNCCF
Joe99999! Joe99999! 8 minutes ago
In Iqst, I ALWAYS TRUST!!!
IQST
Golden Cross Golden Cross 9 minutes ago
💲 $GRLF Green Leaf has $5,313,983 cash per last filing. That is a lot of money for expansion/acquisitions. Investing now for the future here. 1000+% gains are what I am and holding for.

https://investorshub.advfn.com/uimage/uploads/2025/1/16/uizztshares.png
GRLF
knrorrel knrorrel 9 minutes ago
https://news.mit.edu/2025/fast-control-methods-enable-record-setting-fidelity-superconducting-qubit-0114
ALSCF
RIGATONI RIGATONI 9 minutes ago
.15s hitting ~Rig
glenn1919 glenn1919 9 minutes ago
MBOT..............................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
iamthe walrus iamthe walrus 10 minutes ago
New lawsuit filed at KIB plug Energy 2025-01-15 in Korea . This recent filing in the Ulsan District Court in Korea looks to me to be a challenge to the previous filing and decision by the courts to enact a , "temporary injunction to suspend performance of duties " of the Coretec Groups people and i
CRTG

Your Recent History

Delayed Upgrade Clock