China Green Agriculture, Inc. Stock Price - CGA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.75 ▼ -0.01 (-1.26%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
China Green Agriculture, Inc. CGA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0797 +11.72% 0.7596 0.77 0.6311 0.68 0.6799 19:23:49
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,338 969,224 $ 0.7332 $ 710.66k 105.13k 0.45 - 2.11
Last Trade Time Type Quantity Stock Price Currency
19:20:50 formt 450 $0.75 USD

China Green Agriculture, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 29.55M 38.9M $ 25.15M 0.66 0.80 27.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 4.10%

more financials information »

China Green Agriculture, Inc. News

Date Time Source News Article
10/19/201816:24Edgar (US Regulatory)Current Report Filing (8-k)
10/19/201816:20GlobeNewswire Inc.China Green Agriculture, Inc. Inc. Receives NYSE Notice..
10/19/201816:16Edgar (US Regulatory)Annual Report (10-k)
10/12/201807:32Edgar (US Regulatory)Current Report Filing (8-k)
10/12/201807:29GlobeNewswire Inc.China Green Agriculture, Inc. Notifies New York Stock..
10/05/201817:36Edgar (US Regulatory)Current Report Filing (8-k)
10/05/201816:01GlobeNewswire Inc.China Green Agriculture, Inc. Receives Continued Listing..

Latest CGA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.580.770.550.6272281k1M877k0.179630.97%
1 Month0.92460.94960.450.640016k1M316k-0.165-17.85%
3 Months1.141.150.450.752012k1M150k-0.3804-33.37%
6 Months1.271.30.450.88744k1M100k-0.5104-40.19%
1 Year1.262.110.451.24654k5M158k-0.5004-39.71%
3 Years1.792.110.451.29103k5M95k-1.0304-57.56%
5 Years4.544.60.451.972670014M136k-3.7804-83.27%

China Green Agriculture, Inc. Description

China Green Agriculture, Inc., is engaged in the research, development, production and distribution of humic acid based compound fertilizer; and development, production and distribution of top-grade fruits, vegetables, flowers and colored seedlings.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181020 21:02:26