PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 0.75 ▼ -0.01 (-1.26%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| China Green Agriculture, Inc. | CGA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0797 | +11.72% | 0.7596 | 0.77 | 0.6311 | 0.68 | 0.6799 | 19:23:49 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,338 | 969,224 | $ 0.7332 | $ 710.66k | 105.13k | 0.45 - 2.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:20:50 | formt | 450 | $0.75 | USD |
China Green Agriculture, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 29.55M | 38.9M | $ 25.15M | 0.66 | 0.80 | 27.11M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 4.10% |
China Green Agriculture, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/19/2018 | 16:24 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/19/2018 | 16:20 | GlobeNewswire Inc. | China Green Agriculture, Inc. Inc. Receives NYSE Notice.. |
| 10/19/2018 | 16:16 | Edgar (US Regulatory) | Annual Report (10-k) |
| 10/12/2018 | 07:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/12/2018 | 07:29 | GlobeNewswire Inc. | China Green Agriculture, Inc. Notifies New York Stock.. |
| 10/05/2018 | 17:36 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/05/2018 | 16:01 | GlobeNewswire Inc. | China Green Agriculture, Inc. Receives Continued Listing.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.77 | 0.55 | 0.6272 | 281k | 1M | 877k | 0.1796 | 30.97% |
| 1 Month | 0.9246 | 0.9496 | 0.45 | 0.6400 | 16k | 1M | 316k | -0.165 | -17.85% |
| 3 Months | 1.14 | 1.15 | 0.45 | 0.7520 | 12k | 1M | 150k | -0.3804 | -33.37% |
| 6 Months | 1.27 | 1.3 | 0.45 | 0.8874 | 4k | 1M | 100k | -0.5104 | -40.19% |
| 1 Year | 1.26 | 2.11 | 0.45 | 1.2465 | 4k | 5M | 158k | -0.5004 | -39.71% |
| 3 Years | 1.79 | 2.11 | 0.45 | 1.2910 | 3k | 5M | 95k | -1.0304 | -57.56% |
| 5 Years | 4.54 | 4.6 | 0.45 | 1.9726 | 700 | 14M | 136k | -3.7804 | -83.27% |
China Green Agriculture, Inc. Description
| China Green Agriculture, Inc., is engaged in the research, development, production and distribution of humic acid based compound fertilizer; and development, production and distribution of top-grade fruits, vegetables, flowers and colored seedlings. |
