ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Smartsheet Inc

Smartsheet Inc (SMAR)

50.81
-0.84
(-1.63%)
At close: September 19 4:00PM
51.00
0.19
( 0.37% )
After Hours: 5:02PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
51.00
Bid
-
Ask
-
Volume
3,099,681
50.58 Day's Range 52.01
35.52 52 Week Range 54.4994
Market Cap
Previous Close
51.65
Open
51.64
Last Trade
2
@
51
Last Trade Time
17:26:09
Financial Volume
$ 158,169,226
VWAP
51.0276
Average Volume (3m)
1,394,983
Shares Outstanding
138,950,998
Dividend Yield
-
PE Ratio
-67.49
Earnings Per Share (EPS)
-0.75
Revenue
958.34M
Net Profit
-104.63M

About Smartsheet Inc

Smartsheet Inc provides a cloud-based platform for work execution, that enables teams and organizations to plan, capture, manage, automate, and report on work at a scale that results in more efficient processes and better business outcomes. It provides various services such as Streamline Facilities ... Smartsheet Inc provides a cloud-based platform for work execution, that enables teams and organizations to plan, capture, manage, automate, and report on work at a scale that results in more efficient processes and better business outcomes. It provides various services such as Streamline Facilities Management, Manages Customer Experiences, Manages Budget and planning, and other related services. The company generates a majority of its revenue from subscriptions. Geographically, it operates in the United States, EMEA, Asia, and the Americas other than the United States. Generating, a majority of its revenue is from the United States. Show more

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Headquarters
Bellevue, Washington, USA
Founded
-
Smartsheet Inc is listed in the Cmp Processing,data Prep Svc sector of the New York Stock Exchange with ticker SMAR. The last closing price for Smartsheet was $51.65. Over the last year, Smartsheet shares have traded in a share price range of $ 35.52 to $ 54.4994.

Smartsheet currently has 138,950,998 shares outstanding. The market capitalization of Smartsheet is $7.18 billion. Smartsheet has a price to earnings ratio (PE ratio) of -67.49.

Smartsheet (SMAR) Options Flow Summary

Overall Flow

Bullish

Net Premium

966

Calls / Puts

350.00%

Buys / Sells

300.00%

OTM / ITM

28.57%

Sweeps Ratio

5.56%

SMAR Latest News

Microsoft Boosts Share Buyback, Raises Dividends by 10%, Intel Secures Chip Deal with Amazon

Microsoft (NASDAQ:MSFT), Vodafone (NASDAQ:VOD) – Microsoft announced a new stock buyback program of up to $60 billion and a 10% increase in its quarterly dividend to $0.83. The company plans to...

Broadcom Down 10% Post-Earnings, UiPath Up 8%; Qualcomm Eyes Intel Assets; Salesforce Acquires Own Company

Salesforce (NYSE:CRM) – Salesforce announced the purchase of Own Company for $1.9 billion to strengthen its data privacy and security solutions. The acquisition aims to meet the growing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.05885815185450.9754.499449.98230667952.10793766CS
41.332.6776726394249.6754.499445.73188771750.71243441CS
128.0118.632240055842.9954.499442.44139498348.4630356CS
2612.9233.928571428638.0854.499436.27154079243.3170413CS
529.5122.921185827941.4954.499435.52141198543.15293323CS
156-21.4-29.558011049772.480.8925.09150329344.21175049CS
2609.5523.039806996441.4585.6525.09151355747.75767419CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NKENike Inc
$ 88.8201
(9.68%)
4.12M
PNSTPinstripes Holdings Inc
$ 1.08
(5.88%)
200
GLOBGlobant SA
$ 204.18
(5.49%)
17.38k
SRFMSurf Air Mobility Inc
$ 1.19
(5.31%)
7.27k
VLRSVolaris Aviation Holding
$ 6.95
(4.98%)
1.15k
FDXFedEx Corp
$ 270.62
(-9.91%)
1.08M
VNCEVince Holding Corp
$ 1.85
(-7.50%)
1.25k
SPIRSpire Global Inc
$ 10.38
(-4.95%)
781
TRGPTarga Resources Corporation
$ 145.00
(-4.74%)
2.79k
DECDiversified Energy Company PLC
$ 11.1611
(-4.28%)
663
VALEVale SA
$ 10.72
(-0.37%)
8.85M
NKENike Inc
$ 88.8201
(9.68%)
4.12M
PLTRPalantir Technologies Inc
$ 36.10
(-1.98%)
3.26M
VZVerizon Communications Inc
$ 43.87
(-0.16%)
2.17M
MFCManulife Financial Corporation
$ 28.87
(0.00%)
2.08M

Discussion

View Full Feed
JOHNNIEBG JOHNNIEBG 3 minutes ago
Will it drop below $10 tomorrow ??? Let's hope so. !!!!!!!!!!
DJT
janice shell janice shell 4 minutes ago
Deepfakes are not poster children for "free speech", Ordie. What you're really saying is that you want Trumpy, his base, and yourself to be able to lie their heads off all day, every day.
mick mick 4 minutes ago
I WISH I FOLLOW SOONER $RYCEF
RYCEF
SkyLimit2022 SkyLimit2022 4 minutes ago
LC,

Thanks for reposting your opinion about the management again … I’ve enjoyed all of the enlightening insights you provided in your 25 posts or reposts today 😶

Fact ✅
Under LP’s leadership, NWBO today has the greatest prospective value that it has ever
NWBO
BERKSHIRE AGENT BERKSHIRE AGENT 4 minutes ago
100% agree with you JANETCANADA!
ASII
learningcurve2020 learningcurve2020 4 minutes ago
If, by some miracle, NICE gives the nod the next thing you'll have to look forward to is wondering why the revenues aren't coming in even as LP still seems happy.
NWBO
mc73 mc73 4 minutes ago
💯 agree. I will not be selling a single share until after IDE approval. I might buy more if price drops below 10 cents but it doesn't feel like that will happen now.

A good update with a timeline for resubmittal will help hold up share price when that time comes.
RDGL
mick mick 4 minutes ago
rycef /\ 52 wk pps /\ 52WK RANGE 1.26 - 4.12
RYCEF
JOHNNIEBG JOHNNIEBG 4 minutes ago
Yea, new 15 week low in after hour trading, $13.80...... Keep up the good work, MAGA investors..................... Pretty soon it will be .0000
DJT
LocWolf LocWolf 5 minutes ago
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health.

Naples, FL -- September 19, 2024 -- InvestorsHub NewsWire -- HealthLynked Corp. (OTCQB: HLYK), a leader in healthcare technology, is proud to announce its integration with Lyric Health, a comprehensive v
HLYK
BERKSHIRE AGENT BERKSHIRE AGENT 5 minutes ago
ASII I am still in for the second run coming ;)
ASII
mick mick 5 minutes ago
https://www.otcmarkets.com/stock/RYCEF/overview
RYCEF
mick mick 5 minutes ago
surprising only trades otcpinks /\ 02-12-2024
RYCEF
mgland mgland 5 minutes ago
Nice catch Profit
flipper44 flipper44 6 minutes ago
Good question. It makes no sense, and as a bonus, they used esp to make it known which validation date started the clock. It does not match what the MHRA emailed to a poster here.
NWBO
fink fink 6 minutes ago
Makes that audit much more important.
This can't move forward without.
IGPK
mick mick 6 minutes ago
RYCEF
Rolls Royce Holding PLC (PK)
6.93
0.375 (5.72%)
Volume: 126,631
Day Range: 6.859 - 6.9624
Last Trade Time: 4:00:26 PM EDT
RYCEF
hyborianwar hyborianwar 6 minutes ago
consolidation for the 1.4x break
SUIUSD
JOHNNIEBG JOHNNIEBG 6 minutes ago
Yea, new 15 week low... Keep up the good work , MAGA investors....................................
vlispxpert vlispxpert 6 minutes ago
BSLK radar
BSLK
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
I will have to add this to the list of Products by Tri Cascade ===>
https://www.tricascadeinc.com/gx500g

GO SRMX(TCCI)$
SRMX
Jetmek_03052 Jetmek_03052 7 minutes ago
Volume was definitely way lower than the daily average.
NVDA
all the way up green all the way up green 7 minutes ago
Well, this week's green staircase up, just might bring us out of the bargain basement and deliver us to the .01st floor. Fingers crossed
IGPK
Patrick Star Trader Patrick Star Trader 7 minutes ago
Saving this hilarious comment for future use.
Bro you’re a clown 🤡
HIRU

Your Recent History

Delayed Upgrade Clock