PLUS1
51.01
0.03 (0.06%)
0.03 (0.06%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smartsheet Inc | SMAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.72 | -3.26% | 50.98 | 50.97 | 53.38 | 53.26 | 52.70 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,744 | 2,017,033 | $ 52.09 | $ 105,075,870 | 2,881,490 | 30.91 - 60.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:25 | formt | 100 | $ 51.01 | USD |
Smartsheet Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.10B | 119.75M | 96.81M | $ 270.88M | $ -93.73M | -0.85 | -65.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 15.99M | $ - | 0.00% | - | - |
Smartsheet News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/25/2020 | 19:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/25/2020 | 19:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/19/2020 | 16:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/19/2020 | 12:00 | Business Wire | Smartsheet to Participate at the Morgan Stanley Future of.. |
| 6/18/2020 | 16:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/17/2020 | 19:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/17/2020 | 09:00 | Business Wire | Smartsheet Partners with 451 Research to Help Organizations.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.41 | 54.70 | 48.90 | 51.58 | 1,833,559 | -1.43 | -2.73% |
| 1 Month | 44.82 | 54.70 | 42.82 | 48.95 | 2,494,032 | 6.16 | 13.74% |
| 3 Months | 44.16 | 60.45 | 42.68 | 49.91 | 2,146,913 | 6.82 | 15.44% |
| 6 Months | 45.03 | 60.45 | 30.91 | 47.48 | 1,793,053 | 5.95 | 13.21% |
| 1 Year | 51.41 | 60.45 | 30.91 | 44.97 | 1,828,444 | -0.43 | -0.84% |
| 3 Years | 18.40 | 60.45 | 18.06 | 41.81 | 1,369,938 | 32.58 | 177.07% |
| 5 Years | 18.40 | 60.45 | 18.06 | 41.81 | 1,369,938 | 32.58 | 177.07% |
Smartsheet Description
| Smartsheet Inc provides a cloud-based platform for work execution, that enabling teams and organizations to plan, capture, manage, automate, and report on work at a scale which results in more efficient processes and better business outcomes. It provides various services such as Streamline Facilities Management, Manages Customer Experiences, Manages Budget and planning and other related services. The company generates a majority of its revenue from subscription. Geographically, it operates in the United States, EMEA, Asia and Americas other than the United States. Generating, a majority of its revenue from the United States. |
