ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smartsheet Inc

Smartsheet Inc (SMAR)

56.47
0.00
(0.00%)
56.47
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
56.47
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
40.70 52 Week Range 56.55
Previous Close
56.47
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SMAR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10056.4756.4756.4700CS
40056.4756.4756.4700CS
120056.4756.4756.4700CS
260.470.8392857142865656.555.9366093356.27536644CS
5215.1536.66505324341.3256.5540.7178510654.18842831CS
15627.4794.7241379312956.5525.09158091045.13518328CS
2606.3612.692077429750.1185.6525.09151949049.90864563CS

SMAR - Frequently Asked Questions (FAQ)

What is the current Smartsheet share price?
The current share price of Smartsheet is $ 56.47
What is the 1 year trading range for Smartsheet share price?
Smartsheet has traded in the range of $ 40.70 to $ 56.55 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CATOCato Corp
$ 3.00
(8.30%)
475
GROVGrove Collaborative Holdings Inc
$ 1.11
(7.77%)
10.56k
ADCTADC Therapeutics SA
$ 2.9595
(6.84%)
2.99k
LARLithium Argentina AG
$ 2.0363
(6.61%)
4.4k
ONLOrion Properties Inc
$ 2.14
(5.94%)
141.42k
TPCTutor Perini Corporation
$ 40.34
(-4.99%)
3.71k
DHXDHI Group Inc
$ 2.44
(-4.69%)
4.83k
GWHESS Tech Inc
$ 1.02
(-4.67%)
4.31k
AAUCAllied Gold Corporation
$ 13.25
(-4.40%)
176.83k
RFLRafael Holdings Inc
$ 1.5174
(-3.96%)
323
KOCoca Cola Company
$ 68.90
(0.09%)
7.77M
GMGeneral Motors Company
$ 48.1149
(-0.18%)
5.95M
KRKroger Co
$ 71.90
(-0.10%)
5M
BACBank of America Corporation
$ 45.53
(0.07%)
4.39M
MOAltria Group Inc
$ 59.69
(-0.10%)
4.22M

Discussion

View Full Feed
Eagle1 Eagle1 3 minutes ago
PharmaTher Holdings Ltd. .80 cent warrants, what the PPS now?
Notes to Condensed Interim Consolidated Financial Statements
November 30, 2024
(Expressed in Canadian Dollars)
(Unaudited)
6. Warrants and broker warrants
The Company issued warrants and bro
PHRRF
Jiggy888 Jiggy888 4 minutes ago
One of the worst run companies ever.
Primsry business is recerse splkts and cap raises.
All rubbish
VRSSF
PegnVA PegnVA 5 minutes ago
Well, someone said he comes from WVA, #2 in fed gov't handouts.
johnydollar johnydollar 6 minutes ago
Do they answer to you......

Well revocation was going to happen........

Like 100% guaranteed.......

We waited ......

Only to find out it was a waste of time.......

So please be our guest......

Don't forget to t
DBMM
ladykiller50 ladykiller50 6 minutes ago
TRUE!!!!!!!!!!!!!!!!!!!!!!!!!!!
CLNV
price_and_volume price_and_volume 6 minutes ago
Unfortunately that happened long ago...
Looks like the end is here. I consider "the end" when LONGs can no longer get their exits.

Berman has kept this goofy shell on life-support for many years, but maybe even HE's bored & tired of the charade?
ONCI
SSKILLZ1 SSKILLZ1 7 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
BIIB CASH CNC
52172 52172 7 minutes ago
Oh hell yea you know it plumber boy! 
PHIL
Roman516 Roman516 9 minutes ago
No Grow,
Well, your comments "No InvestorHub poster's opinion matters. But I have to admit the NWBO stock pumpers surely fooled a lot of naive retail investors with their claim that MHRA had made a positive decision. Just look how the stock jumped on a false pump." are total BS and they don'
NWBO
Redoocs Redoocs 9 minutes ago
I'd be happy taking what chunk has been getting instead of what we have been getting.

Hey, I'm fun. Wifey picked up a few bucks taking the Florida Panthers in the Stanley Cup beating the canadian edmonton oilers. Now that's a good time.
NLST
delerious1 delerious1 9 minutes ago
"Disclosure Statement Pursuant to the Pink Basic Disclosure Guidelines
AMERICAN BLOCKCHAIN CORPORATION
A NEVADA Corporation" https://www.otcmarkets.com/file/company/financial-report/464265/content

Good enough for me.... GVSI Rocks !!!!


"Want to im
GVSI
Adjustedtosteep Adjustedtosteep 10 minutes ago
Agreed. There is no volume for buyers. If someone wanted to buy 2 million shares right now we would be over 4 cents. There is going to be profit taking for sure, but there is no significant volume. Imagine a 35m share day here. CYBL did 353m shares today over a penny.
CYBL
getmoreshares getmoreshares 10 minutes ago
UNCHANGED Outstanding Shares 5,825,262,324
06/20/2025
Restricted 275,978,109
06/20/2025
Unrestricted 5,549,284,215
06/20/2025
Held at DTC 5,549,109,050
06/20/2025

UNCHANGED Outstanding Shares 5,825,262,324 06/18/2025
Restricted 2
CGAC
SSKILLZ1 SSKILLZ1 11 minutes ago
SSKMP Managed Index (6/20/25 Update)

Commentary: The SSKMP Managed Index is Up 493.33% (+357.31% Including Options) Overall. And Down -5.33% YTD. The Cash Position so far has averaged 34.08% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $29
ABBV AMPG AMZN
Lime Time Lime Time 11 minutes ago
Bidding. Can't get anything filled.

I hope that hilo guy can bash to get my bids filled here.
CNNA
Oleblue Oleblue 12 minutes ago
Northern Dynasty Minerals With President, CEO And Director, Ronald Thiessen
https://youtu.be/FTBJGJnuWsg

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nak&uf=32&type=4&size=4&sid=49207&style=330&freq=2&entitlementtoken=0c33378313484ba9b46
NAK
100lbStriper 100lbStriper 13 minutes ago
wrong, that kind of paid doesnt count!!! VIVA LA CHUNK!!!
NLST
100lbStriper 100lbStriper 15 minutes ago
lol!!! your no fun!!! but you are right, until we get paid.
NLST
jimr1717 jimr1717 16 minutes ago
How many.0002 shares do you have to purchase to qualify for the free 8 lb bag of fertilizer? Tia
HMBL
gitreal gitreal 16 minutes ago
I assume that's a lie too. So, how deep underwater are you with BMXI?
BMXI
surfkast surfkast 16 minutes ago
The eloquent one, stvrc, gave this the official kiss of death.
BYE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TWOH
Adjustedtosteep Adjustedtosteep 17 minutes ago
While riding on the new sportfisher. 😁
MVNT
SSKILLZ1 SSKILLZ1 17 minutes ago
SSKMP Managed Index (As Of 6/20/25)

Daily Performance
-0.00%

YTD Performance
-5.33%

Overall Performance
+493.33% (Including Options Trading +357.31%)

Your Recent History

Delayed Upgrade Clock