Smartsheet Stock Price

0.03 (0.06%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Smartsheet Inc SMAR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.72 -3.26% 50.98 50.97 53.38 53.26 52.70 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,744 2,017,033 $ 52.09 $ 105,075,870 2,881,490 30.91 - 60.45
Last Trade Time Type Quantity Stock Price Currency
19:57:25 formt 100 $ 51.01 USD

Smartsheet Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.10B 119.75M 96.81M $ 270.88M $ -93.73M -0.85 -65.14
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.99M $ - 0.00% - -

more financials information »

Smartsheet News

Date Time Source News Article
6/25/202019:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/25/202019:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/19/202016:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/19/202012:00Business WireSmartsheet to Participate at the Morgan Stanley Future of..
6/18/202016:19Edgar (US Regulatory)Current Report Filing (8-k)
6/17/202019:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/17/202009:00Business WireSmartsheet Partners with 451 Research to Help Organizations..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.4154.7048.9051.581,833,559-1.43-2.73%
1 Month44.8254.7042.8248.952,494,0326.1613.74%
3 Months44.1660.4542.6849.912,146,9136.8215.44%
6 Months45.0360.4530.9147.481,793,0535.9513.21%
1 Year51.4160.4530.9144.971,828,444-0.43-0.84%
3 Years18.4060.4518.0641.811,369,93832.58177.07%
5 Years18.4060.4518.0641.811,369,93832.58177.07%

Smartsheet Description

Smartsheet Inc provides a cloud-based platform for work execution, that enabling teams and organizations to plan, capture, manage, automate, and report on work at a scale which results in more efficient processes and better business outcomes. It provides various services such as Streamline Facilities Management, Manages Customer Experiences, Manages Budget and planning and other related services. The company generates a majority of its revenue from subscription. Geographically, it operates in the United States, EMEA, Asia and Americas other than the United States. Generating, a majority of its revenue from the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 00:38:34