PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Green Agriculture Inc | CGA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.464 | 7.86% | 6.364 | 13:24:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.85 | 5.8389 | 6.465 | 5.90 |
CGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.09 | 6.465 | 5.32 | 5.81 | 98,822 | 0.274 | 4.5% |
| 1 Month | 2.70 | 6.925 | 2.45 | 4.12 | 459,796 | 3.66 | 135.7% |
| 3 Months | 2.58 | 6.925 | 2.1401 | 3.74 | 205,343 | 3.78 | 146.67% |
| 6 Months | 2.76 | 6.925 | 1.77 | 3.59 | 109,012 | 3.60 | 130.58% |
| 1 Year | 3.55 | 6.925 | 1.77 | 3.44 | 70,606 | 2.81 | 79.27% |
| 3 Years | 1.47 | 6.925 | 0.45 | 1.75 | 87,226 | 4.89 | 332.93% |
| 5 Years | 1.2331 | 6.925 | 0.45 | 1.59 | 89,555 | 5.13 | 416.1% |
CGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 5.90 | -0.02 | -0.34% | 5.88 | 5.9867 | 5.49 | 71,193 |
| Jan 20 2021 | 5.92 | 0.02 | 0.34% | 6.01 | 6.22 | 5.52 | 118,170 |
| Jan 19 2021 | 5.90 | 0.38 | 6.88% | 5.67 | 6.22 | 5.67 | 102,594 |
| Jan 15 2021 | 5.52 | -0.58 | -9.51% | 6.09 | 6.09 | 5.32 | 103,329 |
| Jan 14 2021 | 6.10 | -0.40 | -6.15% | 6.42 | 6.4999 | 5.72 | 163,866 |
| Jan 13 2021 | 6.50 | 1.37 | 26.71% | 5.24 | 6.925 | 4.91 | 390,789 |
| Jan 12 2021 | 5.13 | 0.34 | 7.1% | 4.79 | 5.1873 | 4.71 | 60,809 |
| Jan 11 2021 | 4.79 | -0.66 | -12.11% | 5.45 | 5.48 | 4.69 | 221,547 |
| Jan 08 2021 | 5.45 | 1.07 | 24.43% | 4.46 | 5.82 | 4.10 | 741,858 |
| Jan 07 2021 | 4.38 | 0.49 | 12.6% | 3.87 | 4.38 | 3.87 | 183,332 |
| Jan 06 2021 | 3.89 | -0.13 | -3.23% | 3.80 | 4.2377 | 3.80 | 114,992 |
| Jan 05 2021 | 4.02 | 0.76 | 23.31% | 3.25 | 4.26 | 3.2071 | 275,804 |
| Jan 04 2021 | 3.26 | -0.34 | -9.44% | 3.30 | 3.38 | 3.05 | 214,398 |
| Dec 31 2020 | 3.60 | 0.59 | 19.6% | 3.01 | 4.69 | 2.9101 | 2,334,885 |
| Dec 30 2020 | 3.01 | 0.49 | 19.44% | 2.53 | 3.6782 | 2.50 | 2,383,936 |
| Dec 29 2020 | 2.52 | -0.10 | -3.82% | 2.62 | 2.62 | 2.45 | 17,080 |
| Dec 28 2020 | 2.62 | 0.02 | 0.77% | 2.70 | 2.7299 | 2.55 | 33,731 |
| Dec 24 2020 | 2.60 | -0.11 | -4.06% | 2.71 | 2.71 | 2.58 | 14,133 |
| Dec 23 2020 | 2.71 | -0.15 | -5.24% | 2.66 | 2.84 | 2.66 | 76,983 |
| Dec 22 2020 | 2.86 | 0.15 | 5.54% | 2.72 | 2.96 | 2.66 | 72,691 |
