ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
China Green Agriculture Inc

China Green Agriculture Inc (CGA)

3.00
-0.07
(-2.28%)
Closed March 18 04:00PM
3.00
0.00
( 0.00% )
Pre Market: 04:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.6622516556293.023.242.9731933.07066333CS
40.093.092783505152.913.242.3854972.79648264CS
120.9848.51485148512.0241.752233722.94143755CS
261.0856.251.9241.751047332.92587401CS
52-1.16-27.88461538464.164.31.61596152.96499792CS
156-2.32-43.60902255645.3217.731.61466797.60230167CS
2602.49488.2352941180.5117.730.4799544955.28053641CS
DateCloseChangeChange %OpenHighLowVolume
17108016003-0.07-2.283.073.0792.973412
17105424003.07-0.09-2.853.083.143.071152
17104560003.160.13.272.993.162.991561
17103696003.06-0.03-0.973.23.243.05993002
17102832003.090.093.003.023.153.026948
171019680030.062.042.8232.8216116
17099412002.940.072.342.872.952.87770
17098548002.8727-0.11-3.602.962.962.87273275
17097684002.980.176.052.862.98092.832469
17096820002.810.010.362.862.862.81652
17095956002.800.002.862.862.81742
17093364002.80.27.692.862.862.61790
17092500002.6-0.06-2.262.77999992.7952.64180
17091636002.660.010.192.62.872.65893
17090772002.65499990.155.783.163.162.654999926879
17089908002.5099999-0.03-1.182.382.622.384649
17087316002.54-0.17-6.272.712.712.4756356
17086452002.71-0.08-2.872.882.892.644069
17085588002.79-0.04-1.412.722.872.725915
17084724002.83-0.11-3.742.912.972.618224
17081268002.94-0.09-2.973.13.12.9417133
17080404003.02999990.13.4133.182.9314132
17079540002.930.196.932.693.212.6936987
17078676002.74-0.06-2.142.82.852.7055310
17077812002.80.051.822.753.052.7516090
17075220002.750.2811.342.52999992.792.3316167
17074356002.47-0.02-0.802.52.52.353311
17073492002.490.156.412.32.492.35281
17072628002.34-0.03-1.272.372.38942.276134
17071764002.3701-0.1-4.042.482.482.2955825
17069172002.470.2310.272.352.482.2784551
17068308002.24-0.32-12.502.522.572.2412412
17067444002.56-0.06-2.292.682.752.529999910210
17066580002.620.197.822.452.642.418908
17065716002.43-0.08-3.192.522.582.2920212
17063124002.50999990.2913.062.22.50999992.219441
17062260002.220.031.372.152.222.158606
17061396002.190.010.462.272.312.1215974
17060532002.180.010.462.242.29992.09085602
17059668002.170.052.362.112.292.1116418
17057076002.12-0.01-0.472.162.162.04219387
17056212002.13-0.03-1.392.122.252.078895
17055348002.16-0.04-1.822.122.2822.125579
17054484002.200.002.182.322.1813580
17051028002.2-0.16-6.782.232.292.14521969
17050164002.36-0.37-13.552.672.752.23249568
17049300002.73-0.26-8.702.932.992.509999948058
17048436002.99-0.12-3.863.00999993.092.8642122
17047572003.11-0.1-3.123.153.152.8563951
17044980003.21-0.16-4.753.693.69390250
17044116003.37-0.13-3.713.243.893.24314159
17043252003.5140.002.52999993.792.45632543
17042388002.5-0.53-17.492.33.252.02666897
17038932003.02999991.1359.473.2942.58579555560
17038068001.900.001.912.03741.9837632
17037204001.9-0.1-5.0022.051.7514545
17036340002-0.03-1.292.022.022549
17032884002.02619990.010.312.02009992.02619992.021205
17032020002.0200.002.022.022.02382
17031156002.02-0.01-0.592.022.02999992.02340
17030292002.0320.010.592.02999992.03242.0299999680

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com