PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Green Agriculture Inc | CGA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -1.37% | 8.62 | 18:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.74 | 8.47 | 8.98 | 8.62 | 8.74 |
CGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.61 | 10.1999 | 8.47 | 9.21 | 22,906 | -0.99 | -10.3% |
| 1 Month | 9.75 | 10.6599 | 8.47 | 9.79 | 25,556 | -1.13 | -11.59% |
| 3 Months | 17.47 | 17.678 | 8.47 | 11.76 | 56,912 | -8.85 | -50.66% |
| 6 Months | 5.60 | 17.73 | 3.6501 | 11.43 | 132,379 | 3.02 | 53.93% |
| 1 Year | 2.75 | 17.73 | 1.77 | 7.83 | 122,285 | 5.87 | 213.45% |
| 3 Years | 1.12 | 17.73 | 0.45 | 4.14 | 93,427 | 7.50 | 669.64% |
| 5 Years | 1.42 | 17.73 | 0.45 | 2.96 | 97,488 | 7.20 | 507.04% |
CGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2021 | 8.62 | -0.12 | -1.37% | 8.74 | 8.98 | 8.47 | 16,182 |
| Aug 03 2021 | 8.74 | -0.04 | -0.46% | 9.23 | 9.23 | 8.51 | 26,086 |
| Aug 02 2021 | 8.78 | -1.01 | -10.32% | 9.96 | 9.96 | 8.66 | 36,956 |
| Jul 30 2021 | 9.79 | 0.00 | 0.0% | 9.60 | 9.94 | 9.5201 | 10,345 |
| Jul 29 2021 | 9.79 | 0.06 | 0.62% | 9.68 | 9.94 | 9.58 | 8,710 |
| Jul 28 2021 | 9.73 | 0.05 | 0.52% | 9.61 | 10.1999 | 9.5164 | 32,431 |
| Jul 27 2021 | 9.68 | -0.60 | -5.84% | 10.03 | 10.03 | 9.48 | 15,257 |
| Jul 26 2021 | 10.28 | -0.08 | -0.77% | 10.20 | 10.4876 | 9.6801 | 16,582 |
| Jul 23 2021 | 10.36 | 0.60 | 6.15% | 9.96 | 10.6318 | 9.50 | 84,037 |
| Jul 22 2021 | 9.76 | -0.01 | -0.1% | 9.97 | 9.97 | 9.5342 | 5,458 |
| Jul 21 2021 | 9.77 | -0.20 | -2.01% | 10.09 | 10.09 | 9.5696 | 7,764 |
| Jul 20 2021 | 9.97 | 0.06 | 0.61% | 9.94 | 10.05 | 9.57 | 15,160 |
| Jul 19 2021 | 9.91 | -0.19 | -1.88% | 9.79 | 10.00 | 9.4497 | 22,461 |
| Jul 16 2021 | 10.10 | 0.09 | 0.9% | 10.25 | 10.50 | 9.80 | 20,021 |
| Jul 15 2021 | 10.01 | 0.08 | 0.81% | 9.68 | 10.24 | 9.68 | 15,138 |
| Jul 14 2021 | 9.93 | 0.10 | 1.02% | 9.88 | 10.00 | 9.7287 | 3,419 |
| Jul 13 2021 | 9.83 | -0.26 | -2.58% | 9.85 | 10.00 | 9.51 | 17,061 |
| Jul 12 2021 | 10.09 | 0.66 | 7.0% | 9.50 | 10.6599 | 9.20 | 88,546 |
| Jul 09 2021 | 9.43 | 0.16 | 1.73% | 9.38 | 10.00 | 9.30 | 38,440 |
| Jul 08 2021 | 9.27 | -0.73 | -7.3% | 9.75 | 10.32 | 9.05 | 36,507 |
| Jul 07 2021 | 10.00 | 0.25 | 2.56% | 9.75 | 10.1968 | 9.75 | 10,734 |
| Jul 06 2021 | 9.75 | -0.54 | -5.25% | 10.30 | 10.30 | 9.68 | 36,840 |
