CGA

China Green Agriculture Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
China Green Agriculture Inc CGA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.464 7.86% 6.364 13:24:01
Open Price Low Price High Price Close Price Prev Close
5.85 5.8389 6.465 5.90
more quote information »

CGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.096.4655.325.8198,8220.2744.5%
1 Month2.706.9252.454.12459,7963.66135.7%
3 Months2.586.9252.14013.74205,3433.78146.67%
6 Months2.766.9251.773.59109,0123.60130.58%
1 Year3.556.9251.773.4470,6062.8179.27%
3 Years1.476.9250.451.7587,2264.89332.93%
5 Years1.23316.9250.451.5989,5555.13416.1%

CGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 5.90 -0.02 -0.34% 5.88 5.9867 5.49 71,193
Jan 20 2021 5.92 0.02 0.34% 6.01 6.22 5.52 118,170
Jan 19 2021 5.90 0.38 6.88% 5.67 6.22 5.67 102,594
Jan 15 2021 5.52 -0.58 -9.51% 6.09 6.09 5.32 103,329
Jan 14 2021 6.10 -0.40 -6.15% 6.42 6.4999 5.72 163,866
Jan 13 2021 6.50 1.37 26.71% 5.24 6.925 4.91 390,789
Jan 12 2021 5.13 0.34 7.1% 4.79 5.1873 4.71 60,809
Jan 11 2021 4.79 -0.66 -12.11% 5.45 5.48 4.69 221,547
Jan 08 2021 5.45 1.07 24.43% 4.46 5.82 4.10 741,858
Jan 07 2021 4.38 0.49 12.6% 3.87 4.38 3.87 183,332
Jan 06 2021 3.89 -0.13 -3.23% 3.80 4.2377 3.80 114,992
Jan 05 2021 4.02 0.76 23.31% 3.25 4.26 3.2071 275,804
Jan 04 2021 3.26 -0.34 -9.44% 3.30 3.38 3.05 214,398
Dec 31 2020 3.60 0.59 19.6% 3.01 4.69 2.9101 2,334,885
Dec 30 2020 3.01 0.49 19.44% 2.53 3.6782 2.50 2,383,936
Dec 29 2020 2.52 -0.10 -3.82% 2.62 2.62 2.45 17,080
Dec 28 2020 2.62 0.02 0.77% 2.70 2.7299 2.55 33,731
Dec 24 2020 2.60 -0.11 -4.06% 2.71 2.71 2.58 14,133
Dec 23 2020 2.71 -0.15 -5.24% 2.66 2.84 2.66 76,983
Dec 22 2020 2.86 0.15 5.54% 2.72 2.96 2.66 72,691
See More Historical Prices ยป
Your Recent History
NYSE
CGA
China Gree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 18:40:30