CGA

China Green Agriculture Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
China Green Agriculture Inc CGA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -1.37% 8.62 18:00:03
Open Price Low Price High Price Close Price Prev Close
8.74 8.47 8.98 8.62 8.74
more quote information »

CGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.6110.19998.479.2122,906-0.99-10.3%
1 Month9.7510.65998.479.7925,556-1.13-11.59%
3 Months17.4717.6788.4711.7656,912-8.85-50.66%
6 Months5.6017.733.650111.43132,3793.0253.93%
1 Year2.7517.731.777.83122,2855.87213.45%
3 Years1.1217.730.454.1493,4277.50669.64%
5 Years1.4217.730.452.9697,4887.20507.04%

CGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 8.62 -0.12 -1.37% 8.74 8.98 8.47 16,182
Aug 03 2021 8.74 -0.04 -0.46% 9.23 9.23 8.51 26,086
Aug 02 2021 8.78 -1.01 -10.32% 9.96 9.96 8.66 36,956
Jul 30 2021 9.79 0.00 0.0% 9.60 9.94 9.5201 10,345
Jul 29 2021 9.79 0.06 0.62% 9.68 9.94 9.58 8,710
Jul 28 2021 9.73 0.05 0.52% 9.61 10.1999 9.5164 32,431
Jul 27 2021 9.68 -0.60 -5.84% 10.03 10.03 9.48 15,257
Jul 26 2021 10.28 -0.08 -0.77% 10.20 10.4876 9.6801 16,582
Jul 23 2021 10.36 0.60 6.15% 9.96 10.6318 9.50 84,037
Jul 22 2021 9.76 -0.01 -0.1% 9.97 9.97 9.5342 5,458
Jul 21 2021 9.77 -0.20 -2.01% 10.09 10.09 9.5696 7,764
Jul 20 2021 9.97 0.06 0.61% 9.94 10.05 9.57 15,160
Jul 19 2021 9.91 -0.19 -1.88% 9.79 10.00 9.4497 22,461
Jul 16 2021 10.10 0.09 0.9% 10.25 10.50 9.80 20,021
Jul 15 2021 10.01 0.08 0.81% 9.68 10.24 9.68 15,138
Jul 14 2021 9.93 0.10 1.02% 9.88 10.00 9.7287 3,419
Jul 13 2021 9.83 -0.26 -2.58% 9.85 10.00 9.51 17,061
Jul 12 2021 10.09 0.66 7.0% 9.50 10.6599 9.20 88,546
Jul 09 2021 9.43 0.16 1.73% 9.38 10.00 9.30 38,440
Jul 08 2021 9.27 -0.73 -7.3% 9.75 10.32 9.05 36,507
Jul 07 2021 10.00 0.25 2.56% 9.75 10.1968 9.75 10,734
Jul 06 2021 9.75 -0.54 -5.25% 10.30 10.30 9.68 36,840
See More Historical Prices ยป
Your Recent History
NYSE
CGA
China Gree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 00:25:41