PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Green Agriculture Inc | CGA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.15 | 1.38% | 11.00 | 09:02:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.85 |
CGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 11.50 | 6.55 | 8.86 | 727,059 | 4.45 | 67.94% |
| 1 Month | 5.32 | 11.50 | 4.85 | 8.14 | 255,458 | 5.68 | 106.77% |
| 3 Months | 5.85 | 11.50 | 3.6501 | 7.36 | 118,987 | 5.15 | 88.03% |
| 6 Months | 2.49 | 11.50 | 2.1401 | 5.01 | 153,837 | 8.51 | 341.77% |
| 1 Year | 2.52 | 11.50 | 1.77 | 4.64 | 91,670 | 8.48 | 336.51% |
| 3 Years | 1.28 | 11.50 | 0.45 | 2.39 | 85,311 | 9.72 | 759.38% |
| 5 Years | 1.39 | 11.50 | 0.45 | 1.94 | 93,030 | 9.61 | 691.37% |
CGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 10.85 | 0.25 | 2.36% | 10.09 | 10.85 | 10.08 | 151,790 |
| Apr 14 2021 | 10.60 | 0.51 | 5.05% | 9.58 | 11.50 | 9.46 | 473,530 |
| Apr 13 2021 | 10.09 | 2.19 | 27.72% | 7.87 | 11.17 | 7.7038 | 920,186 |
| Apr 12 2021 | 7.90 | 0.14 | 1.8% | 7.90 | 8.17 | 7.50 | 180,433 |
| Apr 09 2021 | 7.76 | 1.43 | 22.59% | 6.55 | 8.42 | 6.55 | 1,909,356 |
| Apr 08 2021 | 6.33 | 0.53 | 9.14% | 5.84 | 7.50 | 5.8077 | 838,621 |
| Apr 07 2021 | 5.80 | 0.20 | 3.57% | 5.71 | 5.82 | 5.4201 | 19,489 |
| Apr 06 2021 | 5.60 | 0.07 | 1.27% | 5.53 | 5.87 | 5.53 | 22,557 |
| Apr 05 2021 | 5.53 | -0.11 | -1.95% | 5.69 | 5.98 | 5.10 | 67,648 |
| Apr 01 2021 | 5.64 | 0.17 | 3.11% | 5.50 | 5.9799 | 5.3632 | 69,915 |
| Mar 31 2021 | 5.47 | 0.47 | 9.4% | 5.00 | 5.49 | 5.00 | 32,371 |
| Mar 30 2021 | 5.00 | 0.04 | 0.81% | 4.91 | 5.19 | 4.90 | 29,240 |
| Mar 29 2021 | 4.96 | -0.14 | -2.75% | 5.00 | 5.10 | 4.93 | 18,903 |
| Mar 26 2021 | 5.10 | -0.09 | -1.73% | 5.22 | 5.32 | 5.0893 | 12,290 |
| Mar 25 2021 | 5.19 | 0.17 | 3.39% | 5.04 | 5.19 | 4.92 | 27,689 |
| Mar 24 2021 | 5.02 | 0.17 | 3.51% | 4.85 | 5.06 | 4.85 | 14,296 |
| Mar 23 2021 | 4.85 | -0.30 | -5.83% | 5.10 | 5.10 | 4.85 | 27,468 |
| Mar 22 2021 | 5.15 | 0.05 | 0.98% | 5.10 | 5.19 | 4.95 | 15,463 |
| Mar 19 2021 | 5.10 | -0.13 | -2.39% | 5.32 | 5.32 | 5.01 | 22,458 |
| Mar 18 2021 | 5.225 | -0.08 | -1.42% | 5.40 | 5.425 | 5.225 | 19,415 |
| Mar 17 2021 | 5.30 | 0.11 | 2.12% | 5.18 | 5.41 | 5.07 | 8,457 |
| Mar 16 2021 | 5.19 | -0.51 | -8.95% | 5.52 | 5.7159 | 5.16 | 21,514 |
