We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.98 | 1.98 | 1.98 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.98 | 1.98 | 1.98 | 0 | 0 | CS |
| 12 | 0.14 | 7.60869565217 | 1.84 | 2.2 | 1.63 | 9319 | 1.9221042 | CS |
| 26 | -0.315 | -13.7254901961 | 2.295 | 2.89 | 1.6 | 8224 | 2.05805888 | CS |
| 52 | -0.14 | -6.60377358491 | 2.12 | 3.33 | 1.6 | 7232 | 2.30094408 | CS |
| 156 | -6.68 | -77.1362586605 | 8.66 | 11.75 | 1.6 | 26588 | 3.71042966 | CS |
| 260 | -1.87 | -48.5714285714 | 3.85 | 17.73 | 1.6 | 45077 | 6.05696744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737070800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1736984400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1736898000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1736811600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1736552400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1736379600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1736293200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1736206800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1735947600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1735861200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1735688400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1735602000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1735342800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1735256400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1735077840 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734997200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734738000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734651600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734565200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734478800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734392400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734133200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734046800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733960400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733874000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733787600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733528400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733442000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733355600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733269200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733182800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1732917840 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1732750800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1732664400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1732578000 | 1.98 | 0.01 | 0.51 | 1.96 | 2 | 1.865 | 25607 |
| 1732318800 | 1.97 | -0.11 | -5.29 | 2 | 2.15 | 1.95 | 14758 |
| 1732232400 | 2.08 | 0.12 | 6.12 | 1.9016 | 2.15 | 1.9 | 38433 |
| 1732146000 | 1.96 | 0.11 | 5.95 | 1.8 | 2 | 1.75 | 50270 |
| 1732059600 | 1.85 | 0.06 | 3.35 | 1.8311 | 1.9896 | 1.72 | 28399 |
| 1731973200 | 1.79 | 0.01 | 0.56 | 1.74 | 1.88 | 1.7 | 18576 |
| 1731714000 | 1.78 | 0.1 | 5.95 | 1.91 | 1.97 | 1.7 | 42183 |
| 1731627600 | 1.68 | -0.14 | -7.69 | 1.905 | 1.93 | 1.6299999 | 50671 |
| 1731541200 | 1.82 | -0.2 | -9.90 | 1.95 | 1.9866 | 1.82 | 24211 |
| 1731454800 | 2.02 | -0.01 | -0.49 | 1.97 | 2.2 | 1.81 | 126300 |
| 1731368400 | 2.0299999 | 0.17 | 9.14 | 1.9 | 2.15 | 1.88 | 50131 |
| 1731109200 | 1.86 | 0.03 | 1.41 | 1.89 | 1.9 | 1.82 | 898 |
| 1731022800 | 1.8342 | 0.03 | 1.90 | 1.91 | 1.91 | 1.8342 | 1071 |
| 1730936400 | 1.8 | -0.01 | -0.55 | 1.87 | 1.91 | 1.8 | 4369 |
| 1730850000 | 1.81 | -0.15 | -7.65 | 1.86 | 1.9457 | 1.75 | 23064 |
| 1730763600 | 1.96 | 0 | 0.00 | 1.96 | 1.9816 | 1.93 | 1524 |
| 1730500800 | 1.96 | 0.06 | 3.16 | 1.92 | 1.96 | 1.86 | 1326 |
| 1730414400 | 1.9 | -0.12 | -5.94 | 1.91 | 1.96 | 1.83 | 1708 |
| 1730328000 | 2.02 | 0.04 | 2.02 | 2.02 | 2.02 | 2.02 | 375 |
| 1730241600 | 1.98 | 0.08 | 4.22 | 1.89 | 2.1299 | 1.8217 | 11404 |
| 1730155200 | 1.8999 | 0.02 | 1.06 | 1.97 | 1.97 | 1.86 | 3950 |
| 1729896000 | 1.88 | 0.01 | 0.53 | 1.84 | 1.94 | 1.84 | 2631 |
| 1729809600 | 1.87 | -0.21 | -10.10 | 2 | 2.08 | 1.83 | 28235 |
| 1729723200 | 2.08 | 0.08 | 4.00 | 2.09 | 2.09 | 1.96 | 2983 |
| 1729636800 | 2 | -0.13 | -6.10 | 2.1045 | 2.3698 | 1.89 | 13630 |
| 1729550400 | 2.13 | -0.3 | -12.35 | 2.46 | 2.5299999 | 2.08 | 12730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
