CGA

China Green Agriculture Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
China Green Agriculture Inc CGA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 1.38% 11.00 09:02:32
Open Price Low Price High Price Close Price Prev Close
10.85
more quote information »

CGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.5511.506.558.86727,0594.4567.94%
1 Month5.3211.504.858.14255,4585.68106.77%
3 Months5.8511.503.65017.36118,9875.1588.03%
6 Months2.4911.502.14015.01153,8378.51341.77%
1 Year2.5211.501.774.6491,6708.48336.51%
3 Years1.2811.500.452.3985,3119.72759.38%
5 Years1.3911.500.451.9493,0309.61691.37%

CGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 10.85 0.25 2.36% 10.09 10.85 10.08 151,790
Apr 14 2021 10.60 0.51 5.05% 9.58 11.50 9.46 473,530
Apr 13 2021 10.09 2.19 27.72% 7.87 11.17 7.7038 920,186
Apr 12 2021 7.90 0.14 1.8% 7.90 8.17 7.50 180,433
Apr 09 2021 7.76 1.43 22.59% 6.55 8.42 6.55 1,909,356
Apr 08 2021 6.33 0.53 9.14% 5.84 7.50 5.8077 838,621
Apr 07 2021 5.80 0.20 3.57% 5.71 5.82 5.4201 19,489
Apr 06 2021 5.60 0.07 1.27% 5.53 5.87 5.53 22,557
Apr 05 2021 5.53 -0.11 -1.95% 5.69 5.98 5.10 67,648
Apr 01 2021 5.64 0.17 3.11% 5.50 5.9799 5.3632 69,915
Mar 31 2021 5.47 0.47 9.4% 5.00 5.49 5.00 32,371
Mar 30 2021 5.00 0.04 0.81% 4.91 5.19 4.90 29,240
Mar 29 2021 4.96 -0.14 -2.75% 5.00 5.10 4.93 18,903
Mar 26 2021 5.10 -0.09 -1.73% 5.22 5.32 5.0893 12,290
Mar 25 2021 5.19 0.17 3.39% 5.04 5.19 4.92 27,689
Mar 24 2021 5.02 0.17 3.51% 4.85 5.06 4.85 14,296
Mar 23 2021 4.85 -0.30 -5.83% 5.10 5.10 4.85 27,468
Mar 22 2021 5.15 0.05 0.98% 5.10 5.19 4.95 15,463
Mar 19 2021 5.10 -0.13 -2.39% 5.32 5.32 5.01 22,458
Mar 18 2021 5.225 -0.08 -1.42% 5.40 5.425 5.225 19,415
Mar 17 2021 5.30 0.11 2.12% 5.18 5.41 5.07 8,457
Mar 16 2021 5.19 -0.51 -8.95% 5.52 5.7159 5.16 21,514
See More Historical Prices ยป
Your Recent History
NYSE
CGA
China Gree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 13:18:47