We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.662251655629 | 3.02 | 3.24 | 2.97 | 3193 | 3.07066333 | CS |
4 | 0.09 | 3.09278350515 | 2.91 | 3.24 | 2.38 | 5497 | 2.79648264 | CS |
12 | 0.98 | 48.5148514851 | 2.02 | 4 | 1.75 | 223372 | 2.94143755 | CS |
26 | 1.08 | 56.25 | 1.92 | 4 | 1.75 | 104733 | 2.92587401 | CS |
52 | -1.16 | -27.8846153846 | 4.16 | 4.3 | 1.61 | 59615 | 2.96499792 | CS |
156 | -2.32 | -43.6090225564 | 5.32 | 17.73 | 1.61 | 46679 | 7.60230167 | CS |
260 | 2.49 | 488.235294118 | 0.51 | 17.73 | 0.4799 | 54495 | 5.28053641 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 3 | -0.07 | -2.28 | 3.07 | 3.079 | 2.97 | 3412 |
1710542400 | 3.07 | -0.09 | -2.85 | 3.08 | 3.14 | 3.07 | 1152 |
1710456000 | 3.16 | 0.1 | 3.27 | 2.99 | 3.16 | 2.99 | 1561 |
1710369600 | 3.06 | -0.03 | -0.97 | 3.2 | 3.24 | 3.0599 | 3002 |
1710283200 | 3.09 | 0.09 | 3.00 | 3.02 | 3.15 | 3.02 | 6948 |
1710196800 | 3 | 0.06 | 2.04 | 2.82 | 3 | 2.82 | 16116 |
1709941200 | 2.94 | 0.07 | 2.34 | 2.87 | 2.95 | 2.87 | 770 |
1709854800 | 2.8727 | -0.11 | -3.60 | 2.96 | 2.96 | 2.8727 | 3275 |
1709768400 | 2.98 | 0.17 | 6.05 | 2.86 | 2.9809 | 2.83 | 2469 |
1709682000 | 2.81 | 0.01 | 0.36 | 2.86 | 2.86 | 2.8 | 1652 |
1709595600 | 2.8 | 0 | 0.00 | 2.86 | 2.86 | 2.8 | 1742 |
1709336400 | 2.8 | 0.2 | 7.69 | 2.86 | 2.86 | 2.6 | 1790 |
1709250000 | 2.6 | -0.06 | -2.26 | 2.7799999 | 2.795 | 2.6 | 4180 |
1709163600 | 2.66 | 0.01 | 0.19 | 2.6 | 2.87 | 2.6 | 5893 |
1709077200 | 2.6549999 | 0.15 | 5.78 | 3.16 | 3.16 | 2.6549999 | 26879 |
1708990800 | 2.5099999 | -0.03 | -1.18 | 2.38 | 2.62 | 2.38 | 4649 |
1708731600 | 2.54 | -0.17 | -6.27 | 2.71 | 2.71 | 2.475 | 6356 |
1708645200 | 2.71 | -0.08 | -2.87 | 2.88 | 2.89 | 2.64 | 4069 |
1708558800 | 2.79 | -0.04 | -1.41 | 2.72 | 2.87 | 2.72 | 5915 |
1708472400 | 2.83 | -0.11 | -3.74 | 2.91 | 2.97 | 2.61 | 8224 |
1708126800 | 2.94 | -0.09 | -2.97 | 3.1 | 3.1 | 2.94 | 17133 |
1708040400 | 3.0299999 | 0.1 | 3.41 | 3 | 3.18 | 2.93 | 14132 |
1707954000 | 2.93 | 0.19 | 6.93 | 2.69 | 3.21 | 2.69 | 36987 |
1707867600 | 2.74 | -0.06 | -2.14 | 2.8 | 2.85 | 2.705 | 5310 |
1707781200 | 2.8 | 0.05 | 1.82 | 2.75 | 3.05 | 2.75 | 16090 |
1707522000 | 2.75 | 0.28 | 11.34 | 2.5299999 | 2.79 | 2.33 | 16167 |
1707435600 | 2.47 | -0.02 | -0.80 | 2.5 | 2.5 | 2.35 | 3311 |
1707349200 | 2.49 | 0.15 | 6.41 | 2.3 | 2.49 | 2.3 | 5281 |
1707262800 | 2.34 | -0.03 | -1.27 | 2.37 | 2.3894 | 2.27 | 6134 |
1707176400 | 2.3701 | -0.1 | -4.04 | 2.48 | 2.48 | 2.295 | 5825 |
1706917200 | 2.47 | 0.23 | 10.27 | 2.35 | 2.48 | 2.278 | 4551 |
1706830800 | 2.24 | -0.32 | -12.50 | 2.52 | 2.57 | 2.24 | 12412 |
1706744400 | 2.56 | -0.06 | -2.29 | 2.68 | 2.75 | 2.5299999 | 10210 |
1706658000 | 2.62 | 0.19 | 7.82 | 2.45 | 2.64 | 2.41 | 8908 |
1706571600 | 2.43 | -0.08 | -3.19 | 2.52 | 2.58 | 2.29 | 20212 |
1706312400 | 2.5099999 | 0.29 | 13.06 | 2.2 | 2.5099999 | 2.2 | 19441 |
1706226000 | 2.22 | 0.03 | 1.37 | 2.15 | 2.22 | 2.15 | 8606 |
1706139600 | 2.19 | 0.01 | 0.46 | 2.27 | 2.31 | 2.121 | 5974 |
1706053200 | 2.18 | 0.01 | 0.46 | 2.24 | 2.2999 | 2.0908 | 5602 |
1705966800 | 2.17 | 0.05 | 2.36 | 2.11 | 2.29 | 2.11 | 16418 |
1705707600 | 2.12 | -0.01 | -0.47 | 2.16 | 2.16 | 2.042 | 19387 |
1705621200 | 2.13 | -0.03 | -1.39 | 2.12 | 2.25 | 2.07 | 8895 |
1705534800 | 2.16 | -0.04 | -1.82 | 2.12 | 2.282 | 2.12 | 5579 |
1705448400 | 2.2 | 0 | 0.00 | 2.18 | 2.32 | 2.18 | 13580 |
1705102800 | 2.2 | -0.16 | -6.78 | 2.23 | 2.29 | 2.145 | 21969 |
1705016400 | 2.36 | -0.37 | -13.55 | 2.67 | 2.75 | 2.232 | 49568 |
1704930000 | 2.73 | -0.26 | -8.70 | 2.93 | 2.99 | 2.5099999 | 48058 |
1704843600 | 2.99 | -0.12 | -3.86 | 3.0099999 | 3.09 | 2.86 | 42122 |
1704757200 | 3.11 | -0.1 | -3.12 | 3.15 | 3.15 | 2.85 | 63951 |
1704498000 | 3.21 | -0.16 | -4.75 | 3.69 | 3.69 | 3 | 90250 |
1704411600 | 3.37 | -0.13 | -3.71 | 3.24 | 3.89 | 3.24 | 314159 |
1704325200 | 3.5 | 1 | 40.00 | 2.5299999 | 3.79 | 2.45 | 632543 |
1704238800 | 2.5 | -0.53 | -17.49 | 2.3 | 3.25 | 2.02 | 666897 |
1703893200 | 3.0299999 | 1.13 | 59.47 | 3.29 | 4 | 2.5857 | 9555560 |
1703806800 | 1.9 | 0 | 0.00 | 1.91 | 2.0374 | 1.9 | 837632 |
1703720400 | 1.9 | -0.1 | -5.00 | 2 | 2.05 | 1.75 | 14545 |
1703634000 | 2 | -0.03 | -1.29 | 2.02 | 2.02 | 2 | 549 |
1703288400 | 2.0261999 | 0.01 | 0.31 | 2.0200999 | 2.0261999 | 2.02 | 1205 |
1703202000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 382 |
1703115600 | 2.02 | -0.01 | -0.59 | 2.02 | 2.0299999 | 2.02 | 340 |
1703029200 | 2.032 | 0.01 | 0.59 | 2.0299999 | 2.0324 | 2.0299999 | 680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |