PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 67.20 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Agilent Technologies, Inc. | A | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.26 | -0.39% | 67.2 | 67.46 | 66.31 | 67.17 | 67.46 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,530 | 1,991,212 | $ 67.1396 | $ 133.69M | 1.86M | 60.42 - 75.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:03 | nxtday | 14,697 | $67.20 | USD |
Agilent Technologies, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 21.42B | 318.77M | US$ 684M | 2.12 | 30.60 | 321.88M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.60 | 0.89% | 10/01/2018 | -4.23k | 91.70% |
Agilent Technologies, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/01/2018 | 11:00 | Business Wire | Agilent Brings Greater Clarity and Speed to Chemical Imaging |
| 9/26/2018 | 07:12 | Dow Jones News | Agilent Technologies to Buy ACEA Biosciences for $250.. |
| 9/26/2018 | 06:00 | Business Wire | ACEA Biosciences to be Acquired by Agilent Technologies |
| 9/25/2018 | 21:00 | Business Wire | Agilent to Expand Portfolio and Capabilities in Cell.. |
| 9/24/2018 | 09:57 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/19/2018 | 16:15 | Business Wire | Agilent Technologies Announces Cash Dividend of 14.9 Cents.. |
| 9/18/2018 | 12:00 | Business Wire | Agilent Files New Complaint Against Twist Bioscience.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical A Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 69.41 | 69.41 | 64.62 | 66.0434 | 1M | 4M | 2M | -2.21 | -3.18% |
| 1 Month | 69.04 | 72.37 | 64.62 | 69.3030 | 1M | 4M | 2M | -1.84 | -2.67% |
| 3 Months | 65.14 | 72.37 | 64.22 | 67.4238 | 767k | 5M | 2M | 2.06 | 3.16% |
| 6 Months | 69.12 | 72.37 | 60.42 | 65.7091 | 764k | 14M | 2M | -1.92 | -2.78% |
| 1 Year | 66.38 | 75 | 60.42 | 67.1036 | 532k | 14M | 2M | 0.82 | 1.24% |
| 3 Years | 36.54 | 75 | 34.15 | 54.1932 | 532k | 14M | 2M | 30.66 | 83.91% |
| 5 Years | 50.76 | 75 | 33.115 | 51.4873 | 532k | 18M | 2M | 16.44 | 32.39% |
