Ares Acquisition Corpora... Stock Quote AACT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Acquisition Corporation II (AACT) Quote

Ares Acquisition Corporation II (AACT)

10.63

0.02

(0.19%)

At close: May 02 4:00PM

Delayed by 15 minutes

10.63

0.02

( 0.19% )

After Hours: 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.63

Bid

-

Ask

-

Volume

2,952,163

10.62 Day's Range 10.64

10.095 52 Week Range 11.45

Market Cap

Previous Close

10.61

Open

10.62

Last Trade

Last Trade Time

16:10:00

Financial Volume

$ 31,410,920

VWAP

10.64

Average Volume (3m)

133,499

Shares Outstanding

50,000,000

Dividend Yield

-

PE Ratio

31.42

Earnings Per Share (EPS)

0.34

Revenue

-

Net Profit

16.92M

Sector

Blank Checks

Industry

Blank Checks

Headquarters

New York, New York, USA

Founded

1970

Ares Acquisition Corporation II is listed in the Blank Checks sector of the New York Stock Exchange with ticker AACT. The last closing price for Ares Acquisition Corpora... was $10.61. Over the last year, Ares Acquisition Corpora... shares have traded in a share price range of $ 10.095 to $ 11.45.

Ares Acquisition Corpora... currently has 50,000,000 shares outstanding. The market capitalization of Ares Acquisition Corpora... is $531.50 million. Ares Acquisition Corpora... has a price to earnings ratio (PE ratio) of 31.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.63	11.45	10.61	168232	10.61828829	CS
4	0.07	0.662878787879	10.56	11.45	10.56	128287	10.61243837	CS
12	0.13	1.2380952381	10.5	11.45	10.48	133499	10.55859548	CS
26	0.32	3.10378273521	10.31	11.45	10.3	134542	10.48910616	CS
52	0.53	5.24752475248	10.1	11.45	10.095	147797	10.34955659	CS
156	0.53	5.24752475248	10.1	11.45	10.095	147797	10.34955659	CS
260	0.53	5.24752475248	10.1	11.45	10.095	147797	10.34955659	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VAXXVaxxinity Inc	$ 0.137 (31.48%)	5.1M
OLBOLB Group Inc	$ 0.5978 (22.10%)	671.91k
OSPNOneSpan Inc	$ 13.11 (19.73%)	36.99k
AXTIAXT Inc	$ 3.61 (19.14%)	73.22k
TNDMTandem Diabetes Care Inc	$ 42.00 (14.88%)	46.68k
SPTSprout Social Inc	$ 38.00 (-21.08%)	174.69k
MRINMarin Software Incorporated	$ 2.58 (-18.10%)	92.03k
GVVisionary Holdings Inc	$ 0.2103 (-15.88%)	25.19k
WRNTWarrantee Inc	$ 0.27 (-14.98%)	615.14k
AAONAAON Inc	$ 80.00 (-11.98%)	10.95k
AAPLApple Inc	$ 184.21 (6.46%)	20.27M
JAGXJaguar Health Inc	$ 0.3135 (6.92%)	7.98M
VAXXVaxxinity Inc	$ 0.137 (31.48%)	5.1M
SQQQProShares UltraPro Short QQQ	$ 11.61 (-1.44%)	4.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0416 (3.74%)	3.34M

uber darthium

uber darthium 3 minutes ago

Is there something wrong with my numbers ? I have you the CURRENT cost per pound for SHMP TO OPERATE

dealerschool2006

dealerschool2006 3 minutes ago

yes...when Freeport becomes operational then I expect the bottom to be behind us...until then we are just trading sideways...which is pretty cool because this is easy $$$...I'm not going into $KOLD anymore...I looked at the charts comparing $BOIL and NG from 4 years ago bottom to top and the ratio i

WHITTENHALLJR

WHITTENHALLJR 3 minutes ago

I have a really good vibe about it!!! Sellers are gonna be crying!!! $TDRK

HD2001

HD2001 4 minutes ago

No updates on fluid tech so we have more verified lies , not like we need more there are already over 100 they just continue.

The Night Stalker

The Night Stalker 4 minutes ago

https://stockcharts.com/h-sc/ui?s=ntrr&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

weedtrader420

weedtrader420 4 minutes ago

Is the price 52 right now or is it 59?👨🏿‍🍳

bwmgftw

bwmgftw 4 minutes ago

If you have any other good setups let me know. I have a few but I don't want to pump them. Obviously you can find them on my x page. I look for monthly or yearly downtrend breaks of 4 years or more to play (usually). The bigger the bottoming base pattern (broadening wedge/ cup & handle/falling bull

$Green$

$Green$ 4 minutes ago

It’s like they told the analysts not to ask about Vision Pro lol

The Night Stalker

The Night Stalker 4 minutes ago

was shaped to see volume but no movement today

lakers17

lakers17 5 minutes ago

For sure. I sent you some PMs a while back and never heard back. LOL

uksausage

uksausage 5 minutes ago

This had a bit more meat on it than other “lame PRs”.
Good to remind people of the different businesses they are in. In this case the Cryo technology is high value, high margin with no associated hydrogen supply or service contracts (both traditionally loss making).

WIth the e

arizona1

arizona1 5 minutes ago

I have paid for two -- my daughter at 16, my granddaughter at 16

WTF weren't they on birth control?

Steady_T

Steady_T 5 minutes ago

OK. You win. $400 a share it is. 😉

gdog

gdog 5 minutes ago

where am I going????? rotf lol unfortunately I'm only flipping em right now

King James 1

King James 1 5 minutes ago

Very well put Dubster! All anyone has to do is look at Hopesters' post # 59310 not long ago to see he definitely said $0.50 was imminent. Hasn't materialized. The only thing coming from his court is negativity.

oldstocks

oldstocks 5 minutes ago

TJ and others anyone interested in disclosing that 980K bid offer, maybe we can narrow it down.

It wasn't my bid offer. I have stated before when I put large block bids in

I am long and holding.

DTGoody

DTGoody 5 minutes ago

Fingers crossed maybe they got the merger finalized! Definitely liked this late day move!

Hercules1

Hercules1 6 minutes ago

12.5 percent.

We will take it.

Looking for the .003 break tomorrow.

Stars are lining up for this stock.

JACKPOT

JACKPOT 6 minutes ago

Don't respond to that lowlife who lost all her $$$ and sits on chat boards where she has no position in....what a life she leads.
Look at her posting history. 😂

Whalatane

Whalatane 6 minutes ago

JR. excellent post . Interesting that you referred to kidney disease ...your analysis was spot on .
Great example was the development of drugs to lower high serum potassium ...ZSPH and RYLP . One of the poster here Chromosome ? may have worked at ZSPH at one time .
My wife has CKD pati

Johnnycombat10

Johnnycombat10 6 minutes ago

That Judge meant nothing at all. Just went along with the SEC rules committee.

soma2022

soma2022 7 minutes ago

Evolus reports May 7th after close
Estim Rev: $57M, loss of 8 cents/share.
Q4 2023 Rev: $60M COGS: $19M
Key items: cash burn, interest on debt, cash balance, year on year revenue growth, QoQ revenue change.

Revance reports May 9th after close
Q4 2023: RHA:

slicknick617

slicknick617 7 minutes ago

Ares Acquisition Corpora...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions