Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2.77 ▼ -0.00 (-0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aac Holdings, Inc. AAC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.11 +4.14% 2.77 2.78 2.63 2.67 2.66 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
712 189,415 $ 2.7054 $ 512.45k 429.06k 1.33 - 12.96
Last Trade Time Type Quantity Stock Price Currency
17:34:28 formt 200 $2.77 USD

Aac Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 68.15M 24.6M US$ -20.58M -0.88 0.00 13.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 55.90%

more financials information »

Aac Holdings, Inc. News

Date Time Source News Article
1/17/201908:41PR Newswire (US)American Addiction Centers Releases Five Tips to Beat the..
1/16/201917:25Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/14/201915:31Edgar (US Regulatory)Statement of Ownership (sc 13g)
12/20/201811:15PR Newswire (US)AAC & Young People In Recovery Partner To Ensure Those..
12/10/201816:45Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/07/201806:01PR Newswire (US)AAC Holdings Announces Comprehensive Plan to Drive..
12/04/201817:14Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest AAC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.213.31992.152.7983115k1M432k0.5625.34%
1 Month1.633.31991.332.1485115k1M363k1.1469.94%
3 Months6.756.91.332.6100115k3M461k-3.98-58.96%
6 Months9.6310.6751.334.477762k3M305k-6.86-71.24%
1 Year912.961.336.435935k3M226k-6.23-69.22%
3 Years16.9424.381.3310.451719k4M189k-14.17-83.65%
5 Years2046.61.3316.60789k8M212k-17.23-86.15%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:55:07