PLUS1
10.11
0.02 (0.2%)
0.02 (0.2%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Acquisition Corporation | AAC.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 0.2% | 10.11 | 11:33:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.09 | 10.08 | 10.14 | 10.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 127 | 29,950 | $ 10.11 | $ 302,756 | - | 9.74 - 10.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:33:33 | 100 | $ 10.11 | USD |
Ares Acquisition News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/25/2021 | 06:00 | Business Wire | Ares Acquisition Corp. Announces the Separate Trading of its.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAC.U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.14 | 10.00 | 10.06 | 102,391 | 0.11 | 1.1% |
| 1 Month | 10.11 | 10.14 | 9.74 | 9.96 | 453,877 | 0.00 | 0.0% |
| 3 Months | 10.48 | 10.82 | 9.74 | 10.32 | 938,979 | -0.37 | -3.53% |
| 6 Months | 10.48 | 10.82 | 9.74 | 10.32 | 938,979 | -0.37 | -3.53% |
| 1 Year | 10.48 | 10.82 | 9.74 | 10.32 | 938,979 | -0.37 | -3.53% |
| 3 Years | 10.48 | 10.82 | 9.74 | 10.32 | 938,979 | -0.37 | -3.53% |
| 5 Years | 10.48 | 10.82 | 9.74 | 10.32 | 938,979 | -0.37 | -3.53% |
