PLUS1
10.00
0.01 (0.1%)
0.01 (0.1%)
Upgrade to Real-Time
Afterhours
Low
9.74
High
10.82
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Acquisition Corporation | AAC.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.1% | 10.00 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.99 | 9.97 | 10.00 | 10.00 | 9.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 298 | 196,535 | $ 9.98 | $ 1,960,786 | - | 9.74 - 10.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 438 | $ 10.00 | USD |
Ares Acquisition News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAC.U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.01 | 10.08 | 9.97 | 10.03 | 106,021 | -0.01 | -0.1% |
| 1 Month | 10.05 | 10.08 | 9.92 | 10.03 | 227,386 | -0.05 | -0.5% |
| 3 Months | 10.58 | 10.64 | 9.74 | 10.09 | 481,837 | -0.58 | -5.48% |
| 6 Months | 10.48 | 10.82 | 9.74 | 10.28 | 686,659 | -0.48 | -4.58% |
| 1 Year | 10.48 | 10.82 | 9.74 | 10.28 | 686,659 | -0.48 | -4.58% |
| 3 Years | 10.48 | 10.82 | 9.74 | 10.28 | 686,659 | -0.48 | -4.58% |
| 5 Years | 10.48 | 10.82 | 9.74 | 10.28 | 686,659 | -0.48 | -4.58% |
