PLUS1
10.05
0.07 (0.7%)
0.07 (0.7%)
Upgrade to Real-Time
Afterhours (Closed)
Low
9.74
High
10.82
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Acquisition Corporation | AAC.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 0.7% | 10.05 | 17:52:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.96 | 9.959 | 10.01 | 10.05 | 9.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 102 | 26,338 | $ 9.98 | $ 262,961 | - | 9.74 - 10.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 600 | $ 10.05 | USD |
Period:
Draw Mode:
Ares Acquisition News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAC.U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 10.02 | 9.959 | 10.00 | 110,036 | 0.03 | 0.3% |
| 1 Month | 10.00 | 10.09 | 9.959 | 10.01 | 60,807 | 0.05 | 0.5% |
| 3 Months | 10.00 | 10.12 | 9.93 | 10.01 | 94,835 | 0.05 | 0.5% |
| 6 Months | 10.48 | 10.82 | 9.74 | 10.27 | 437,956 | -0.43 | -4.1% |
| 1 Year | 10.48 | 10.82 | 9.74 | 10.27 | 437,956 | -0.43 | -4.1% |
| 3 Years | 10.48 | 10.82 | 9.74 | 10.27 | 437,956 | -0.43 | -4.1% |
| 5 Years | 10.48 | 10.82 | 9.74 | 10.27 | 437,956 | -0.43 | -4.1% |
