ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
15.23
-0.08
( -0.52% )
Updated: 12:48:52

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.23
Bid
15.26
Ask
15.29
Volume
10,204
15.19 Day's Range 15.30
0.00 52 Week Range 0.00
Previous Close
15.31
Open
15.25
Last Trade
100
@
15.23
Last Trade Time
12:16:03
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CVS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.7215
(139.70%)
266.12M
NXLNexalin Technologies Inc
$ 2.005
(82.27%)
38.61M
SHCRSharecare Inc
$ 1.365
(76.27%)
32.53M
SPECSpectaire Holdings Inc
$ 0.5417
(59.32%)
58.2M
SRPTSarepta Therapeutics Inc New
$ 164.415
(33.13%)
8.8M
KAVLKaival Brands Innovations Group Inc
$ 1.495
(-47.91%)
3.08M
PBMPsyence Biomedical Ltd
$ 0.393
(-34.50%)
2.15M
RELIReliance Global Group Inc
$ 0.4501
(-25.47%)
7.13M
SMXSMX Security Matters Public Company
$ 0.1282
(-20.27%)
9.84M
FBLGFibroBiologics Inc
$ 4.35
(-18.69%)
250.63k
NVDANVIDIA Corporation
$ 129.04
(-1.33%)
271.58M
AREBAmerican Rebel Holdings Inc
$ 0.7215
(139.70%)
266.12M
CRKNCrown Electrokinetics Corporation
$ 0.042349
(-15.30%)
129.09M
ASTIAscent Solar Technologies Inc
$ 0.1143
(5.93%)
110.12M
NKLANikola Corporation
$ 0.389
(18.02%)
99.14M

Discussion

View Full Feed
govprs govprs 16 seconds ago
I’m in aspen today heading to black canyon tomorrow. Gonna be beautiful!
GDVM
Investor2014 Investor2014 19 seconds ago
Just like the Rett trial wasn’t proper and another trial is needed - there is pattern here that some are refusing to acknowledge.
AVXL
Sammy boy Sammy boy 39 seconds ago
Lol 😂 I would hold on young man, much cheaper prices coming!
FMCC
Bnzapilot Bnzapilot 43 seconds ago
You spelled unloading wrong.
CLNV
HUNGRY JOE HUNGRY JOE 50 seconds ago
The steady downward decent to.a free fall is inevitable b/c the stock is totally valueless
DJT
Skipperdog11 Skipperdog11 51 seconds ago
Sounds like you found the "back of the napkin" plan B that Denner used to make his decision to invest over $100,000,000 into the Amarin journey. I guess he was confident the Euro guys would extend IP protection to firm up his hedge.
AMRN
Skipperdog11 Skipperdog11 52 seconds ago
Sounds like you found the "back of the napkin" plan B that Denner used to make his decision to invest over $100,000,000 into the Amarin journey. I guess he was confident the Euro guys would extend IP protection to firm up his hedge.
AMRN
x993231 x993231 1 minute ago
Speaking of NVDA, I'd be all in for changing tactics to permit an exclusive deal with Nividia for a single vertical, for cash and a requirement that a public PR be announced.

Currently this message board is only focused on discussing a single use of 1 of Lightwave's Polymers (of which
NVDA
Carjockey2 Carjockey2 1 minute ago
Sell no problem..

Have a good day buddy
FSRNQ
tapioca tapioca 1 minute ago
I’ve never seen a pinky come back from the Greys
NHMD
georgie18 georgie18 1 minute ago
Thanks...Like to see the Break/Hold of 0012...but no complaints on this day...🥳
mzasif mzasif 1 minute ago
Glad .0022 are back up...hopefully. 0024 comes as well.
Surely someone is loading at this bottom levels.
BLEG
blownaccount9 blownaccount9 1 minute ago
Ackman out? LOL huge volume dump who’s got the shares to do this?? Who cares I guess I’m buying. FMCC below 1.00 and fnma I bought at 1.07
FMCC
navycmdr navycmdr 2 minutes ago
Fannie / Freddie Boooooooom ! https://investorshub.advfn.com/uimage/uploads/2023/12/21/quemv61596.png

https://investorshub.advfn.com/uimage/uploads/2023/10/27/tmycrBS.JPG
FMCC
redspeed redspeed 2 minutes ago
Notice each time old Frankie tries to find a bigger SUCKER to buy the control block, the deals keep getting worse?

Went from this one...MOON EQUITY HOLDINGS@moon45184976
$MONI Is in final negotiations to acquire a company as a wholly owned subsidiary through non-dilutive measur
MONI
Carjockey2 Carjockey2 2 minutes ago
You just never know on the OTC but I do appreciate those trying to save us or felt obliged to come over and save us yesterday!!!!
FSRNQ
navycmdr navycmdr 2 minutes ago
Fannie / Freddie Boooooooom ! https://investorshub.advfn.com/uimage/uploads/2023/12/21/quemv61596.png

https://investorshub.advfn.com/uimage/uploads/2023/10/27/tmycrBS.JPG
FNMA
williamssc williamssc 2 minutes ago
Ha. The trial having ADL was improper and the FDA now recognizes this.
AVXL
CPM CPM 2 minutes ago
100%. Things will fall into place.
FSRNQ
georgebailey georgebailey 3 minutes ago
Atilla yes theres another IP angle.
Anyone taking a license is also looking to protect their revenue stream with bullet proof IP that bullet proofs the licensees revenue stream. So, the customer “gladly” takes the license.
So we can say gladly force.lol.
NWBO
urge2surge urge2surge 3 minutes ago
Years and millions blown by the king and queens of pick pocket clown shop. One big fagazi dog pile. If it smells and looks like it, it is what it is. Sham scam dujor..
GMER
JRoon71 JRoon71 3 minutes ago
Exactly. But I'm not sure analysts look at it this way. They mostly look at it as a going concern, which obviously does not paint a great picture.
AMRN
Dj56 Dj56 3 minutes ago
Well not being smart or skilled, having stumbled into ihub on another stock a couple months ago, I will gladly take my simply bei.g proof of the truth that even a blind boar finds an acorn now and then😉
RSPI
tapioca tapioca 3 minutes ago
We’re in CLOV’s rearview mirror..
CLOV

Your Recent History

Delayed Upgrade Clock