ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
14.58
-0.32
(-2.15%)
Closed July 22 4:00PM
14.60
0.00
( 0.00% )
Pre Market: 6:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172168200014.6-0.3-2.0114.8114.8114.5725089
172142280014.9-0.08-0.5314.991514.913210
172133640014.98-0.46-2.9815.2515.4814.9732994
172125000015.440.362.3915.0215.5315.0220394
172116360015.080.382.5914.9215.0814.75125448
172107744014.7-0.08-0.5414.914.9514.6723878
172081800014.780.231.5814.6114.8914.5125767
172073160014.550.171.1814.4614.6214.39263861
172064520014.38-0.05-0.3514.2814.3814.1442391
172055898014.430.181.2614.114.451425925
172047240014.250.060.4214.2414.3814.217812
172021320014.190.040.2814.1414.214.0330156
172012680014.15-0.15-1.0514.1514.3414.123869
172004040014.3-0.13-0.9014.3714.3714.1711511
171995400014.43-0.38-2.5714.514.5214.3512059
171960858014.810.181.2314.7614.9714.6724037
171952200014.63-0.61-4.0014.7214.7214.4287060
171943560015.240.060.4015.0115.2415.0114912
171934926015.18-0.28-1.8115.4615.5315.1818252
171926280015.460.020.1315.3115.4915.3115728
171900360015.440.130.8515.2515.4415.1928337
171891720015.310.352.3415.1815.3215.1811745
171883080014.96-0.33-2.1615.1515.1514.963577
171874440015.29-0.03-0.2015.315.515.2836518
171865800015.320.191.2615.0215.3515.024851
171839892015.13-0.2-1.3015.215.2114.8971377
171831240015.330.322.1314.9215.5114.83129910
171822600015.01-0.03-0.2015.0715.0814.8940331
171813960015.04-0.08-0.5315.0615.0714.9643731
171805338015.12-0.41-2.6415.2415.3415.0443394
171779400015.530.261.7015.2815.5315.1822658
171770766015.270.110.7315.1315.2915.0325139
171762120015.160.050.3315.0515.214.96281419
171753480015.110.030.2015.0915.1514.8939090
171744840015.080.211.4114.7515.1514.75125183
171718920014.870.825.8414.1314.8814.0562626
171710280014.050.564.1513.5214.1113.4824991
171701640013.4900.0013.413.4913.2629972
171693000013.49-0.74-5.2013.9713.9713.4767518
171684360014.230.271.9314.2914.2913.862843
171658440013.96-0.02-0.1414.1514.2213.96117430
171649800013.98-0.46-3.1914.414.5713.93102918
171641160014.440.040.2814.3714.4514.3626379
171632520014.4-0.1-0.6914.4914.4914.2811850
171597960014.50.020.1414.414.514.3517354
171589320014.480.342.4014.0814.514.0849920
171580680014.140.10.7114.114.1613.9828100
171572040014.04-0.14-0.9914.2614.2613.8776360
171563400014.180.141.0014.0614.4514.0637419
171537480014.040.050.3614.0214.1713.9927219
171528840013.990.181.3013.8313.9913.8215589
171520200013.81-0.22-1.5714.0414.0413.7476382
171511560014.03-0.06-0.431414.3313.9954795
171502920014.090.010.0714.114.1213.91214948
171477000014.080.211.5113.9614.1713.8387734
171468360013.87-0.25-1.7714.1814.1813.5205971
171459720014.12-2.94-17.2314.2914.2913.57339115
171451080017.060.070.4116.9617.1216.8133011
171442440016.990.080.4716.9817.0416.8937884
171416520016.91-0.04-0.2416.9516.9516.8127033
171407880016.95-0.09-0.5317.0217.0216.8325981
171399240017.04-0.16-0.9317.1617.161721971
171390600017.2-0.31-1.7717.5817.6117.1952478

Your Recent History

Delayed Upgrade Clock