Clean Teq Water Stock Quote CNQ - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Clean Teq Water Limited (CNQ) Quote

Clean Teq Water Limited (CNQ)

0.37

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.37

Bid

0.28

Ask

0.38

Volume

0.00

0.00 Day's Range 0.00

0.235 52 Week Range 0.48

Market Cap

Previous Close

0.37

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

28,135

Shares Outstanding

65,168,671

Dividend Yield

-

PE Ratio

-4.39

Earnings Per Share (EPS)

-0.08

Revenue

13.57M

Net Profit

-5.49M

Sector

Water Supply

Industry

Water Supply

Website

www.cleanteqwater.com

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Clean Teq Water Limited is listed in the Water Supply sector of the Australian Stock Exchange with ticker CNQ. The last closing price for Clean Teq Water was AUD0.37. Over the last year, Clean Teq Water shares have traded in a share price range of AUD 0.235 to AUD 0.48.

Clean Teq Water currently has 65,168,671 shares outstanding. The market capitalization of Clean Teq Water is AUD24.11 million. Clean Teq Water has a price to earnings ratio (PE ratio) of -4.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.005	-1.33333333333	0.375	0.4	0.345	30460	0.37555477	DE
12	0.02	5.71428571429	0.35	0.43	0.32	28135	0.37065427	DE
26	0.04	12.1212121212	0.33	0.43	0.25	36428	0.32686815	DE
52	0.03	8.82352941176	0.34	0.48	0.235	44134	0.33089171	DE
156	-0.43	-53.75	0.8	1.45	0.235	56943	0.56562985	DE
260	-0.43	-53.75	0.8	1.45	0.235	56943	0.56562985	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCSAUBlockchain Coinvestors Acquisition Corporation I	$ 54.22 (381.96%)	12.12k
TVGNTevogen Bio Holdings Inc	$ 1.41 (65.88%)	1.01M
PEGYPineapple Energy Inc	$ 0.0706 (36.03%)	11.39M
FRGTFreight Technologies Inc	$ 1.20 (31.33%)	2.71M
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.23 (22.79%)	1.84k
AHGAkso Health Group	$ 0.60 (-22.08%)	10
CYCCCyclacel Pharmaceuticals Inc	$ 1.28 (-20.00%)	6.08k
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
WORXSCWorx Corporation	$ 2.23 (-19.20%)	1.8k
ACONAclarion Inc	$ 0.32 (-18.51%)	144.66k
PEGYPineapple Energy Inc	$ 0.0706 (36.03%)	11.39M
FRGTFreight Technologies Inc	$ 1.20 (31.33%)	2.71M
TVGNTevogen Bio Holdings Inc	$ 1.41 (65.88%)	1.01M
SQQQProShares UltraPro Short QQQ	$ 11.68 (-2.67%)	704.1k
TQQQProShares UltraPro QQQ	$ 54.27 (2.69%)	363.63k

A. SPEER

A. SPEER 4 minutes ago

Classic bait

3rd quarter 10-Q filed. Looking forward to a strong year end! (May 31).
——-> end of year is about the right time for a new round of RS

Several developments underway for growth and profitability. New $ULTA agreement pending. Insanitea under developme

Bull_Dolphin

Bull_Dolphin 5 minutes ago

Thanks Larry. I listened to part of it and it sure sounded like the ones with a brain were leaning our way.

SkeBallLarry

SkeBallLarry 16 minutes ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

SkeBallLarry

SkeBallLarry 17 minutes ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

monocle

monocle 17 minutes ago

Anything they can do to prop up the share price while Yorkville is selling could help with dilution in a big way. The higher the share price, the fewer shares they have to sell to get repaid.

I think the real reason they aren't doing any publicity, is that they can't afford it.

SkeBallLarry

SkeBallLarry 18 minutes ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

SkeBallLarry

SkeBallLarry 20 minutes ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

Omar8

Omar8 23 minutes ago

Sure dropping the numbers down....

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

How does one read this ? Are they just moving contracts out because demand isnt that strong ? And at this rate will there be much when

Alexulf

Alexulf 33 minutes ago

AITX STOCK RAD-R - EXPONENTIAL GROWTH IN NUMBERS!

https://youtu.be/9Myjcl7k3Z4

ShadowDiviner72

ShadowDiviner72 47 minutes ago

Based on the value of the drug, and knowing we are international (not only US based), and knowing we are working with partnerships (no buy out) , their market capacity can easily grow into multi billion dollars over some years...

For 2024 and positive P3 data, I guess 1 billion market

JohnnyHydrogen

JohnnyHydrogen 47 minutes ago

The Scale is huge

Based on this info from FCEL:

https://go.fuelcellenergy.com/hubfs/Carbon%20Capture%20with%20FuelCell%20Energy%20Systems.pdf

... from the end of the document ....

A 500MW pulverized coal plant requires an approximately 400M

floridaboy

floridaboy 49 minutes ago

SAPX week gonna end on a good note?

MJAM2020

MJAM2020 54 minutes ago

Good Morning All...Any reading material coming our way today?

imho
mj

infamous

infamous 59 minutes ago

I hate it when there's only 1 or 2 pumpers on a stock board touting timelines that never happen when they are pumping they'll happen. The stock always goes down because of it

B_B!

B_B! 1 hour ago

Underpromise and Overdeliver

The company’s Georgia hydrogen plant, home to the largest Proton Exchange Membrane (PEM) electrolyzer system in the U.S., has been running at a stable rate of 15 tons per day (TPD) since the beginning of the month.

Plug Continues to Make Sub

B_B!

B_B! 1 hour ago

But it gives delusional PLUG longs, like me, some hope 😁
L A M E = Longs Are More Enjoyable 😉

dukeb

dukeb 1 hour ago

Eddie Vakser associated with a scam? Say it ain't so!

dukeb

dukeb 1 hour ago

Sorta reminds me of this:

https://investorshub.advfn.com/uimage/uploads/2024/4/26/imxyrFuck_Biden.png

The Drag Queen inappropriately manipulating children to say something political that they have no knowledge about.

INV4

INV4 1 hour ago

Voted against the 'RS 1-for-10 and/or 1-for-30 proposal'. Because I think 1-for-10 and/or 1-for-30 is too much IMHO.

============

NKLA Stock: Nikola Chairman Doubles Down on Need for Reverse Stock Split
Nikola seeks a reverse split in order to focus on its busine

TRUISM

TRUISM 1 hour ago

Silk, The Ancient Material With High-Tech Possibilities

“Silk: A World History” describes the unique qualities of silk that make it a sustainable material with a wide variety of applications.
April 26, 2024

https://www.sciencefriday.com/articles/silk-history-

dukeb

dukeb 1 hour ago

Regional differences in a dish are a thing.

Growing up, Sloppy Joe was often on the elementary school cafeteria menu: ground beef in a tomato based sauce served on a hamburger bun. https://en.wikipedia.org/wiki/Sloppy_joe

Decades later I was in a meeting with a customer

Nightdaytrader

Nightdaytrader 1 hour ago

Rosen has no credibility.., Rosen said in court, there was no money for equity and that was already proven to be a false statement..

infamous

infamous 1 hour ago

Get ready for a big drop today when coins timeline for a court decision today doesnt get announced. Typical EBET management fail and 1 ihubber pumper only fail. Imo

SilverChampion58

SilverChampion58 1 hour ago

🔔(UPDATE) 🥇 GOLD (4H): Long to resistance area of 2358.71.

➡️Colleagues, the price has almost reached the target range, but I assume a small correction to the area of 2320, then the continuation of the upward movement.
I recommend to set trade to

SilverChampion58

SilverChampion58 1 hour ago

🔔(UPDATE) 🇪🇺EUR/USD (4H): Long to resistance area of 1.07923.

➡️Colleagues, the price is quite confidently going to the target 1.07923. I assume a small correction and continuation of the upward movement.
I recommend to set trade to breakeven.
(B

Clean Teq Water

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions