Clean Teq Water Limited Historical Data - CNQ | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Clean Teq Water Limited (CNQ)
Clean Teq Water Limited (CNQ) Historical

Clean Teq Water Limited (CNQ)

0.37

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.005	-1.33333333333	0.375	0.4	0.345	30460	0.37555477	DE
12	0.02	5.71428571429	0.35	0.43	0.32	28135	0.37065427	DE
26	0.04	12.1212121212	0.33	0.43	0.25	36428	0.32686815	DE
52	0.03	8.82352941176	0.34	0.48	0.235	44134	0.33089171	DE
156	-0.43	-53.75	0.8	1.45	0.235	56943	0.56562985	DE
260	-0.43	-53.75	0.8	1.45	0.235	56943	0.56562985	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.37	0	0.00	0.37	0.37	0.37	0
1713852900	0.37	0	0.00	0.37	0.37	0.37	0
1713766500	0.37	0	0.00	0.37	0.37	0.37	0
1713507300	0.37	0	0.00	0.37	0.37	0.37	0
1713420900	0.37	0	0.00	0.37	0.37	0.37	0
1713334500	0.37	0	0.00	0.37	0.37	0.37	0
1713248100	0.37	-0.02	-5.13	0.36	0.38	0.355	23369
1713161700	0.39	0.03	8.33	0.39	0.39	0.36	97888
1712902500	0.36	-0.005	-1.37	0.36	0.36	0.36	5100
1712816100	0.365	-0.005	-1.35	0.365	0.365	0.365	8816
1712729700	0.37	-0.01	-2.63	0.38	0.38	0.37	2792
1712643300	0.38	0.01	2.70	0.38	0.38	0.38	21383
1712553300	0.37	0	0.00	0.37	0.37	0.37	0
1712294100	0.37	0.005	1.37	0.365	0.37	0.365	49025
1712207700	0.365	0	0.00	0.365	0.365	0.36	32649
1712121300	0.365	0.01	2.82	0.365	0.365	0.3449999	20424
1712034900	0.355	-0.015	-4.05	0.37	0.37	0.355	20204
1711602900	0.37	0.005	1.37	0.375	0.38	0.37	31641
1711516500	0.365	-0.01	-2.67	0.38	0.38	0.365	16959
1711430100	0.375	0.0300001	8.70	0.35	0.375	0.3449999	47061
1711343700	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	11419
1711084500	0.35	0	0.00	0.35	0.36	0.35	20196
1710998100	0.35	0.0050001	1.45	0.3449999	0.355	0.3449999	25035
1710911700	0.3449999	0.0049999	1.47	0.33	0.3449999	0.33	76
1710825300	0.34	0.01	3.03	0.3449999	0.3449999	0.325	9870
1710738900	0.33	0.01	3.13	0.32	0.3449999	0.32	30498
1710479700	0.32	-0.015	-4.48	0.33	0.34	0.32	18887
1710393300	0.335	-0.005	-1.47	0.33	0.335	0.33	7200
1710306900	0.34	-0.01	-2.86	0.33	0.35	0.33	20433
1710220500	0.35	0.02	6.06	0.33	0.35	0.33	17410
1710134100	0.33	-0.015	-4.35	0.34	0.35	0.33	47157
1709874900	0.3449999	0	0.00	0.35	0.35	0.3449999	15862
1709788500	0.3449999	-0.005	-1.43	0.36	0.36	0.3449999	5401
1709702100	0.35	-0.025	-6.67	0.36	0.36	0.3449999	34496
1709615700	0.375	0.02	5.63	0.355	0.375	0.355	10270
1709529300	0.355	-0.015	-4.05	0.355	0.36	0.35	10431
1709270100	0.37	-0.02	-5.13	0.39	0.39	0.37	3099
1709183700	0.39	0.01	2.63	0.38	0.39	0.38	15499
1709097300	0.38	0.01	2.70	0.38	0.38	0.37	28179
1709010900	0.37	-0.005	-1.33	0.36	0.375	0.36	29031
1708924500	0.375	-0.02	-5.06	0.395	0.395	0.375	27261
1708665300	0.395	0.02	5.33	0.38	0.395	0.38	16699
1708578900	0.375	-0.01	-2.60	0.385	0.385	0.375	28609
1708492500	0.385	0.01	2.67	0.38	0.385	0.375	2266
1708406100	0.375	0.005	1.35	0.37	0.375	0.37	7501
1708319700	0.37	-0.005	-1.33	0.37	0.4	0.36	34105
1708060500	0.375	0.04	11.94	0.3449999	0.385	0.3449999	57812
1707974100	0.335	-0.015	-4.29	0.35	0.35	0.335	9227
1707887700	0.35	-0.005	-1.41	0.355	0.365	0.335	6359
1707801300	0.355	-0.015	-4.05	0.37	0.37	0.34	45536
1707714900	0.37	-0.025	-6.33	0.375	0.375	0.36	15698
1707455700	0.395	0.03	8.22	0.365	0.395	0.365	15431
1707369300	0.365	0	0.00	0.365	0.365	0.365	614
1707282900	0.365	0.015	4.29	0.4099999	0.4099999	0.365	54975
1707196500	0.35	-0.04	-10.26	0.39	0.4099999	0.35	51642
1707110100	0.39	-0.01	-2.50	0.395	0.43	0.38	171439
1706850900	0.4	0	0.00	0.4	0.4	0.4	693
1706764500	0.4	0.05	14.29	0.35	0.4	0.335	127140
1706678100	0.35	0.01	2.94	0.34	0.365	0.34	306362
1706591700	0.34	-0.01	-2.86	0.325	0.3449999	0.32	28503
1706505300	0.35	0.055	18.64	0.295	0.35	0.2849999	122727

Clean Teq Water

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions