Teekay Stock Price

0.13 (5.63%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Teekay Corporation TK NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.13 5.63% 2.44 2.36 2.45 2.43 2.31 13:26:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,052 561,448 $ 2.41 $ 1,354,765 1,747,758 2.04 - 5.99
Last Trade Time Type Quantity Stock Price Currency
13:27:39 1 $ 2.438 USD

Teekay Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 246.70M 101.11M 54.70M $ 1.93B $ -1.74M -3.09 -142.04
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.04M $ 0.06 2.46% - -

more financials information »

Teekay News

Date Time Source News Article
6/24/202016:05GlobeNewswire Inc.Teekay Corporation Board Member Bjorn Moller Announces..
6/19/202006:59GlobeNewswire Inc.Teekay LNG Partners Declares Distributions on Series A and B..
5/29/202015:59Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/27/202016:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/21/202014:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/21/202001:56GlobeNewswire Inc.Teekay Corporation Reports First Quarter 2020 Results
5/15/202017:23Edgar (US Regulatory)Report of Foreign Issuer (6-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.232.502.082.201,172,4810.219.42%
1 Month2.682.692.082.331,827,862-0.24-8.96%
3 Months4.404.552.083.031,746,328-1.96-44.55%
6 Months4.935.032.043.211,583,885-2.49-50.51%
1 Year4.505.992.043.631,123,033-2.06-45.78%
3 Years7.1010.902.045.62942,032-4.66-65.63%
5 Years42.2642.752.047.851,190,590-39.82-94.23%

Teekay Description

Teekay Corp is a US based company engaged in providing crude oil and gas marine transportation services. In addition, it also offers offshore oil production, storage, and offloading services, primarily under long-term, fixed-rate contracts. The company has three primary lines of business: offshore production (FPSO units), liquefied gas carriers (LNG and LPG carriers) and conventional tankers. It manages these businesses for the benefit of all stakeholders. The company serves energy and utility companies, oil traders, large oil and LNG consumers, petroleum product producers, government agencies, and various other entities that depend upon marine transportation.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 17:43:41