Teekay Stock Price - TK

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 4.99 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Teekay Corporation TK NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 1.22% 4.99 5.16 4.91 5.00 4.93 19:59:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,282 613,115 $ 5.01 $ 3,071,863 945,302 2.82 - 5.76
Last Trade Time Type Quantity Stock Price Currency
18:29:41 22,611 $ 4.99 USD

Teekay Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 502.91M 100.78M $ -79.24M -0.79 -4.65 100.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.44M $ 0.22 4.41% 01/31/19 - -

more financials information »

Teekay News

Date Time Source News Article
11/14/201913:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/13/201916:10GlobeNewswire Inc.Teekay Corporation Reports Third Quarter 2019 Results
10/24/201906:50GlobeNewswire Inc.Teekay Group to Host Rescheduled Investor Day and Release..
10/22/201911:13GlobeNewswire Inc.Teekay and Teekay LNG Announce Resolution to China LNG Joint..
10/11/201906:55GlobeNewswire Inc.Teekay Corporation Announces 3.5-Year Contract for the..
10/07/201910:31GlobeNewswire Inc.Leading Tanker and LNG Shipping Companies Presenting..
9/30/201902:30GlobeNewswire Inc.Teekay Group to Postpone Investor Day on October 2, 2019

Latest TK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.215.714.885.18814,985-0.22-4.22%
1 Month5.595.764.805.29670,985-0.60-10.73%
3 Months3.605.763.494.74730,5611.3938.61%
6 Months4.255.762.824.13734,0810.7417.41%
1 Year4.505.762.824.05728,3610.4910.89%
3 Years7.1811.772.827.10992,194-2.19-30.5%
5 Years54.9756.592.8210.961,083,142-49.98-90.92%

Teekay Description

Teekay Corp is a US based company engaged in providing crude oil and gas marine transportation services. In addition, it also offers offshore oil production, storage, and offloading services, primarily under long-term, fixed-rate contracts. The company has three primary lines of business: offshore production (FPSO units), liquefied gas carriers (LNG and LPG carriers) and conventional tankers. It manages these businesses for the benefit of all stakeholders. The company serves energy and utility companies, oil traders, large oil and LNG consumers, petroleum product producers, government agencies, and various other entities that depend upon marine transportation.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 05:02:34