Naturgy Energy Stock Quote GAN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Naturgy Energy Group SA (GAN) Quote

Naturgy Energy Group SA (GAN)

23.46

0.00

(0.00%)

Closed May 01 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

23.46

Bid

23.46

Ask

23.46

Volume

0.00

0.00 Day's Range 0.00

19.57 52 Week Range 28.32

Market Cap

Previous Close

23.46

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,762

Shares Outstanding

960,708,308

Dividend Yield

-

PE Ratio

11.59

Earnings Per Share (EPS)

2.07

Revenue

22.87B

Net Profit

1.99B

Sector

Natural Gas Distribution

Industry

Natural Gas Transmis & Distr

Website

www.naturgy.com

Headquarters

Madrid, Community Of Madrid, Esp

Founded

1843

Naturgy Energy Group SA is listed in the Natural Gas Distribution sector of the Tradegate (DE) with ticker GAN. The last closing price for Naturgy Energy was 23.46 €. Over the last year, Naturgy Energy shares have traded in a share price range of 19.57 € to 28.32 €.

Naturgy Energy currently has 960,708,308 shares outstanding. The market capitalization of Naturgy Energy is 23.02 € billion. Naturgy Energy has a price to earnings ratio (PE ratio) of 11.59.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.170794192997	23.42	24.02	23.12	1047	23.64576284	DE
4	3.34	16.6003976143	20.12	27	19.79	2540	21.68023018	DE
12	-1.2	-4.86618004866	24.66	27	19.57	1762	21.15098669	DE
26	-3.08	-11.6051243406	26.54	28.32	19.57	1126	22.25155966	DE
52	-3.22	-12.0689655172	26.68	28.32	19.57	1037	22.64179118	DE
156	-3.22	-12.0689655172	26.68	28.32	19.57	1037	22.64179118	DE
260	-3.22	-12.0689655172	26.68	28.32	19.57	1037	22.64179118	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 4.395 (169.63%)	174.24M
SYTSYLA Technologies Company Ltd	$ 3.4045 (133.18%)	11.23M
CYCCCyclacel Pharmaceuticals Inc	$ 3.83 (80.66%)	13.22M
BCABBioAtla Inc	$ 3.21 (42.35%)	1.62M
PBMPsyence Biomedical Ltd	$ 1.28 (42.32%)	4.8M
CETXCemtrex Inc	$ 0.3138 (-72.47%)	16.9M
CVRXCVRx Inc	$ 9.7901 (-36.88%)	1.24M
BENFBeneficient	$ 2.21 (-33.43%)	193.43k
CGCCanopy Growth Corporation	$ 11.01 (-26.01%)	46.44M
GVVisionary Holdings Inc	$ 0.1906 (-25.55%)	691.33k
CTMXCytomX Therapeutics Inc	$ 4.395 (169.63%)	174.24M
AKANAkanda Corporation	$ 0.1092 (17.42%)	172.81M
SQQQProShares UltraPro Short QQQ	$ 12.0699 (1.00%)	110.04M
TLRYTilray Brands Inc	$ 2.0301 (-17.81%)	80.94M
AMDAdvanced Micro Devices Inc	$ 144.23 (-8.93%)	62.77M

Cozumel Kid

Cozumel Kid 20 seconds ago

Great hearing from you Mags.
I hear you're not trottin on this dance floor anymore but if you don't mind and have the time, please keep offering us your views.
I'm still at it dancing like Lerch with Ginger Rogers.
Ain't over til it's over. GLTA

Longstrongsilver

Longstrongsilver 22 seconds ago

It’s like a sweater vest made from spare parts

MightyX

MightyX 25 seconds ago

Y’all are bad at trading..use my Sofi analysis as a guide/case study..was there prior to a certain filing that analysts either didn’t understand or pretended to misunderstand..from then on, market took its toll based on this supposed expert analysis on the stock misleading the public. Watch where i

Holdem1357

Holdem1357 27 seconds ago

No problem at all but yeah I was doubting it when I had heard that national bank excepts the boys on CE stocks but it actually did work

No problem at all!

flipper44

flipper44 28 seconds ago

Should see new MTD from Defendant Market Makers at this link around midnight or earlier.

https://www.courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

Sheepdog

Sheepdog 43 seconds ago

At least Roger has been able to send the flippers away. Not enough interest in this anymore. Can't make any money when volume is measured in the $hundreds a day. Now the longs can carry this to .0001 peacefully.

Thank you Roger.

tradedays1224

tradedays1224 43 seconds ago

Get some funds and you slap the ask and quit crying baby nuts.

PennyMillions852

PennyMillions852 59 seconds ago

How the hell are these .0004's appearing again, damn it....

PEACHMAN

PEACHMAN 1 minute ago

Your right mrkirby..Bashers will probably say

Prove the bagasse in the bags was from India?

How do we know if IFUS filled the bags with twinkles??

They will never admit the truth that IFUS is real.

IFUS STRONG

ncstrongman

ncstrongman 1 minute ago

AlwaysOptimistic

AlwaysOptimistic 1 minute ago

You have proven nothing. Applying for an $800,000,000 low interest loan and or obtaining an $800,000,000 low interest loan does not prove that the company is trying to lower the share price. That is an absurd argument.

DeafTrader2

DeafTrader2 1 minute ago

0.000001 -0.000049 (-98.00%)

WHAT'S UP W DAT ? WHAT'S UP W DAT ? WHAT'S UP W DAT ? WHAT'S UP W DAT ?

delerious1

delerious1 1 minute ago

So what kind of name is iinkvest...is that a name or a thing?

weedtrader420

weedtrader420 1 minute ago

SUKU BITCOIN ICE ICE BABY SOL SHIBADOGE BONK BONK

MFranny

MFranny 1 minute ago

Says the stranger with 5 posts since time began.

HippyTrades

HippyTrades 2 minutes ago

Sitting at .000001 no bid..

WinstonCup

WinstonCup 2 minutes ago

Agree, at the moment things don't look good here. Even its own IR shareholder website has gone dark for the last month or so.
imo

Chartmaster

Chartmaster 2 minutes ago

Yes! Reversal day off 6's low!!!

TURCH

TURCH 2 minutes ago

No guarantee even subs make sense at this point

He's obviously never going to do anything legit with this shell - strange guy IMO

Regards

jxyzobrien

jxyzobrien 2 minutes ago

could not make a new low
tested 4 times
fed is meaningless nothing new

Doc logic

Doc logic 2 minutes ago

beartrap12,

I don’t have the original building plan in front of me but the final buildout was expected to have 24/7 manufacturing with over 230 employees as I recall. That number may be in the 300s.
Right now Sawston has two B grade suites and 2 C grade suites of clean rooms

MFranny

MFranny 2 minutes ago

Guess COVID never happened in Josh Taeger's world.

oldstocks

oldstocks 2 minutes ago

I was wondering who was buying all the shares too. I thought it was someone here.

Wyoming Thunder

Wyoming Thunder 2 minutes ago

Its odd how quick you are to dismiss other aquaculture companies like GRPS as losers, and yet you defend SHMP tooth and nail with vague counter arguments like "market forces". Also typically for step C to happen you'd need some sort of revenue before doing so - not $30k revenue but an actual amount

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions