ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yieldmax Nflx Option Income Strategy ETF

Yieldmax Nflx Option Income Strategy ETF (NFLY)

17.08
0.08
( 0.47% )
Updated: 10:43:29

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.08
Bid
-
Ask
-
Volume
18,553
16.90 Day's Range 17.1255
14.981 52 Week Range 20.36
Previous Close
17.00
Open
16.90
Last Trade
5
@
17.05
Last Trade Time
10:43:04
Average Volume (3m)
70,637
Financial Volume
$ 316,523
VWAP
17.0605

NFLY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-1.7826336975317.3917.4816.729151017.08422384SP
40.130.76696165191716.9517.8316.727745817.29890327SP
12-1.66-8.8580576307418.7419.269916.397063717.56907376SP
26-0.29-1.6695451928617.3719.9416.397684818.0488086SP
52-2.98-14.855433698920.0620.3614.9815812117.96167322SP
156-2.98-14.855433698920.0620.3614.9815812117.96167322SP
260-2.98-14.855433698920.0620.3614.9815812117.96167322SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDIAMediaco Holding Inc
$ 2.3684
(48.96%)
3.64M
GDHGGolden Heaven Group Holdings Ltd
$ 0.2529
(41.28%)
133.82M
BMRBeamr Imaging Ltd
$ 6.1999
(40.91%)
43.73M
RNAAvidity Biosciences Inc
$ 38.09
(31.71%)
4.68M
BWAQUBlue World Acquisition Corporation
$ 10.95
(31.61%)
1
TNXPTonix Pharmaceuticals Holding Corporation
$ 1.1404
(-46.46%)
2.43M
THMOThermoGenesis Holdings Inc
$ 0.342
(-38.36%)
552.26k
KITTNauticus Robotics Inc
$ 0.1933
(-28.41%)
34.67M
LGHLWLion Group Holding Ltd
$ 0.0071
(-26.80%)
846.6k
KWEKWESST Micro Systems Inc
$ 0.7601
(-25.48%)
3.65M
GDHGGolden Heaven Group Holdings Ltd
$ 0.2529
(41.28%)
133.82M
CYNCYNGN Inc
$ 0.1067
(12.32%)
129.75M
NVDANVIDIA Corporation
$ 126.2696
(4.43%)
102.9M
AAPLApple Inc
$ 215.05
(3.81%)
58.21M
SQQQProShares UltraPro Short QQQ
$ 8.615
(-4.60%)
53.94M

Discussion

View Full Feed
INEEDMONEY INEEDMONEY 3 minutes ago
Is he goin to cancel r/s what does that even mean??
CGAC
linkvest linkvest 4 minutes ago
I see only a notice of final completion is coming. : LOS ANGELES, June 12, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the “Company” or the “Group”), reports that on June 12, 2024, the company filed its preliminary proxy statement for its shareholder meeting to app
AGBA
splintered sunlight splintered sunlight 4 minutes ago
I am understanding the process - DBGI stock performance is horrific.

FULL STOP
DBGI
quester614 quester614 4 minutes ago
OBAMA views on Globalization made him popular with the elitists of the world. TRUMP wouldn't have let 13 die in the PATHETIC abandonment of Afghanistan. Making 1000's military feel their sacrifices were in vain. Costing some of them their lives. The man had NO RESPECT for the fallen as he checked hi
pinkslipjunkie pinkslipjunkie 4 minutes ago
Better yet...don't waste your time...IR won't respond to anything
HOLO
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
https://resources.arcamax.com/newspics/293/29330/2933019.gif
gp22 gp22 4 minutes ago
PDYN @ $2.05: PalladyneAI Corp. AI Software for Robotics....Low floater... unknown AI getting found...HEADS UP!... Easy crowd meme play at any time.
Chiron Chiron 4 minutes ago
$AAJP pull back the band for the launch
AAJP
INEEDMONEY INEEDMONEY 4 minutes ago
I am out but he posted this on X. https://x.com/artdigitalcorp/status/1800903187899277319?s=46&t=BfM97cIhnB9XiVUhPX14sw
CGAC
fink fink 5 minutes ago
.0003s are still 100m+ deep and no real takers .
I think if there are any CD shares left they are at their break even floor.

And retail has not been given any reason to slap other than to average anything above.0005 down.


.0005 has to be the bottom. Anyt
TKMO
1hot toddy 1hot toddy 5 minutes ago
WOOOOOW 47000 SHARE BUY @5.10 $$$$$$$$$$$$$$$$$$$$$$
NVTS
LoserTrying2Win LoserTrying2Win 5 minutes ago
Change of plans and sold today at 1.02 for a nice little profit this morning.

Didn't like how it keeps getting bounced back at 1.00

Will monitor to see if I want to get involved again.
FCEL
infamous infamous 5 minutes ago
of course it will be. probably til oct just IMO unless those Aholes finally give us some news.
EBET
Bubae Bubae 5 minutes ago
It would appear that you aren't the only one who didn't see the updated form 4 with so many 7s being sold this morning. They were short on zeros when they originally filed the form which makes a huge difference of course. Nice play however because there were several articles written about it yesterd
GRST
tw0122 tw0122 5 minutes ago
DDC 2.08 resistance halt would be around there if one so set sell at $1.99
DDC
t1215s t1215s 5 minutes ago
Good morning people ,boom boom +3.04 as of this post live feed

GoGooooooCOOP
GLTA-Ts 😉
COOP
Chiron Chiron 5 minutes ago
Welcome the legendary Sterling to the board, my target #1 here is .0015 - .002 on updates
AAPJ
al44 al44 5 minutes ago
Sincerely yours DJT-


https://cdn.creators.com/209/372532/372532_image.jpg
DJT
vator vator 5 minutes ago
I disagree. A hostile takeover still has a poison pill. Shares you own will be upped to make it painful to the buyer. Giving an extremely large gift to the top two players makes it easier for them to take the entity private. That would be another lawsuit in the making. Also a large amount of shares
NWBO
Magnum7419 Magnum7419 6 minutes ago
FYI "LGF" was a great Penny stock play
SAPX
DNORWOOD DNORWOOD 6 minutes ago
We are looking Great nice foundation........ Next stop 100 dollars...... Roaring Kitty lets make some news
GME
Louied91 Louied91 6 minutes ago
$SFWJ/MedCana Announces Strategic Partnership with Colombian Company to Begin Exporting CBD Buds to Switzerland

https://www.accesswire.com/876226/sfwjmedcana-announces-strategic-partnership-with-colombian-company-to-begin-exporting-cbd-buds-to-switzerland

AUSTIN, TX / A
SFWJ
tooltimetim tooltimetim 6 minutes ago
This place is just to observe boomer rhetoric if you want to follow along go to superstonk
GME
mo 1 mo 1 6 minutes ago
My guess is JAGX will dilute before any significant announcement. Todays PR is to soften the blow of upcoming dilution. Maybe as early as Friday.
JAGX

Your Recent History

Delayed Upgrade Clock