ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Nflx Option Income Strategy ETF

Yieldmax Nflx Option Income Strategy ETF (NFLY)

17.51
0.07
(0.40%)
Closed May 26 4:00PM
17.53
0.02
(0.11%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.51
Bid
-
Ask
-
Volume
87,307
17.49 Day's Range 17.5993
14.981 52 Week Range 20.36
Previous Close
17.44
Open
17.49
Last Trade
166
@
17.51
Last Trade Time
Average Volume (3m)
87,390
Financial Volume
$ 1,532,909
VWAP
17.5577

NFLY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.472.7582159624417.0417.74176229617.43435601SP
40.372.1586931155217.1417.7416.48015712017.06943022SP
12-1.62-8.4683742812319.1319.3216.398739018.03955842SP
26-1.24-6.6133333333318.7519.9416.397095918.13505071SP
52-2.55-12.711864406820.0620.3614.9815625018.02521921SP
156-2.55-12.711864406820.0620.3614.9815625018.02521921SP
260-2.55-12.711864406820.0620.3614.9815625018.02521921SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
halbroke1 halbroke1 57 seconds ago
RONN $$$ TUESDAY CANT COME FAST ENOUGH, PARABOLIC MOVE COULD HAPPEN..
dstock07734 dstock07734 1 minute ago
Did you two go to a pub and get acquainted each other? Nemesis has a very rich boss who can even buy people.
NWBO
crazy horse 0 crazy horse 0 2 minutes ago
Another NUT

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/444216720_10230189907664599_419934555152635258_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=5f2048&_nc_ohc=OAbEvKd4wHMQ7kNvgE0Oa9T&_nc_ht=scontent-mia3-1.xx&oh=00_AYAUU4rR-iT6w7_0jWWzn9i9s_Z1Q3d_BLxxWqhbhp1KOw&oe=6659958C
tr8dervic tr8dervic 2 minutes ago
Larson speeding penalty really killed his chances. Dropped him from 6th to 22nd.
arizona1 arizona1 2 minutes ago
No, just showing you the dem mistakes and why 1/2 the country is willing to vote against the current dem party....

So that must mean that 50% of the country is willing to vote against your MAGA party, right? In your opinion what mistakes have they made? I'm sure you can explain it.
NYBob NYBob 3 minutes ago
Yes, to take the wax-jab it's a suicide -

Nursing home excess deaths due to EVIL GOVERM. MURDERS BY - broken heart (isolation), hospital death protocol, NOT ‘COVID’
frankploegman

https://hugh.cdn.rumble.cloud/s/s8/6/r/i/q/U/riqUr.oq1b.jpg

https:
GOD GOLD OBUASI
DiamondNebula31 DiamondNebula31 3 minutes ago
“Public (A)ccountant (always capitalize a designation) explains your lack of understanding (of) (you’re missing a word) how the rest of the world works.
That (no need for the ‘s, and what ‘that’ is referring to, is a bit unclear) equals idiot”.

You know, you’re right. You’re c
RDGL
fuagf fuagf 3 minutes ago
Well duh, now. And how about all the Republicans who have argued against getting a bill through.

It's interesting that on average it takes you maybe a minute to reply to a post regardless of how long it is. Regardless of how much content there is in it. Regardless of how much time on
janice shell janice shell 4 minutes ago
I see. That is ridiculous.
StockItOut StockItOut 4 minutes ago
"Mean while saying nothing..." LOL LOL! You-do-this all-the-time!

Yet you chump, don't address countering narrative supported by facts and evidence, yet you chide others for not doing what you also don't do to reply and address your points. I know I do you chime in with zip and leave
XERI
fink fink 4 minutes ago
Keeps the eyes on us as ridiculous the posts are.

https://investorshub.advfn.com/boards/tcloud.aspx?i=1
IGPK
oldstocks oldstocks 4 minutes ago
https://www.otcmarkets.com/stock/AFFU/disclosure
AFFU
PennyMillions852 PennyMillions852 5 minutes ago
$IGPK will still see a new 52wk high, I have no doubt!!🚀🚀
IGPK
StockItOut StockItOut 5 minutes ago
"you longs..." Funny how you address me but too pansy to reply directly and to address facts you ignore
XERI
jsw10011 jsw10011 6 minutes ago
He’s just a clown basher. It’s fine. Tryin to load as low as he can
IBGR
jsw10011 jsw10011 7 minutes ago
I’ve said nothing of the sort. Never said things were fine and certainly haven’t pumped. Get a dictionary
IBGR
Swammmie1040 Swammmie1040 7 minutes ago
I tell you what if the speculation is true with rana This could be the biggest runner of the year for sure. it’s a great story of course we’ve been here a long time and we’ve seen it all lol
RONN
delerious1 delerious1 7 minutes ago
Why do you need to always YELL!!!
RONN
arachnodude arachnodude 8 minutes ago
LMAO!!!

You do realize your precious Spiber cannot and will not EVER produce this...

https://investorshub.advfn.com/uimage/uploads/2023/12/16/hvnjkKBLB_SILK.jpeg

Because they don't do this:

https://investorshub.advfn.com/uimage/uploads/2023
KBLB
B402 B402 9 minutes ago
Free Market was her excuse,,with a wink and a nod no doubt

Pelosi defends lawmaker stock trades, citing ‘free market’
https://apnews.com/article/business-nancy-pelosi-congress-8685e82eb6d6e5b42413417f3d5d6775
igotthemojo igotthemojo 10 minutes ago
"KBLB NEEDS to include the likes of SPIBER, as a means of ATTEMPTING to remain relevant"

what an idiotic premise...smh
KBLB
highlandernew highlandernew 10 minutes ago
🔴🔴AMC is now OFFICIALLY 12.8x?: https://investorshub.advfn.com/uimage/uploads/2024/5/26/rofepAMC_128x_NOW.png

https://investorshub.advfn.com/uimage/uploads/2024/5/26/rofepAMC_128x_NOW.png
https://investorshub.advfn.com/uimage/uploads/2024/5/
AMC

Your Recent History

Delayed Upgrade Clock