ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yieldmax Nflx Option Income Strategy ETF

Yieldmax Nflx Option Income Strategy ETF (NFLY)

17.48
0.12
(0.69%)
Closed June 18 4:00PM
17.4897
0.0097
(0.06%)
After Hours: 7:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.67974.0434265318316.8117.499916.815765817.15871587SP
4-0.000299999999999-0.0017152658662117.4917.8316.727960317.30071567SP
12-1.6603-8.6699738903419.1519.269916.397158417.47288748SP
26-0.3203-1.7984278495217.8119.9416.397793818.03436683SP
52-2.5703-12.813060817520.0620.3614.9815843917.94744345SP
156-2.5703-12.813060817520.0620.3614.9815843917.94744345SP
260-2.5703-12.813060817520.0620.3614.9815843917.94744345SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171874980017.480.120.6917.3117.499917.28107348
171866340017.360.221.2817.1117.409917.0270058
171840420017.14-0.05-0.2917.1817.2317.132442600
171831780017.190.171.0016.917.1916.970416
171823140017.020.020.1216.917.125516.958257
1718145000170.080.4716.811716.8145616
171805860016.920.050.3016.7516.9216.719999125723
171779940016.870.050.3016.8816.9216.8365817
171771300016.82-0.62-3.5616.9116.9216.8164229
171762660017.440.231.3417.3917.4817.1201156163
171754020017.21-0.16-0.9217.3517.3517.1061119995
171745380017.37-0.12-0.6917.5917.772117.1147210
171719460017.49-0.1-0.5717.5117.817.0877609
171710820017.59-0.12-0.6817.8217.8217.517965617
171702180017.710.140.8017.5717.8317.510149910
171693540017.570.060.3417.6417.6417.468270
171658980017.510.070.4017.4917.599317.4987236
171650340017.44-0.11-0.6317.517.7417.446459
171641700017.550.030.1717.5917.5917.4742766
171633060017.520.110.6317.4917.5317.4398421
171624420017.410.241.4017.217.4717.1879578
171598500017.170.271.6017.0417.251744254
171589860016.90.010.0616.9317.067916.849237113
171581220016.89-0.01-0.0616.9517.099916.8349720
171572580016.9-0.05-0.2916.9517.0416.77199927943
171563940016.950.181.0716.8916.9716.71999937102
171538020016.7700.0016.8416.8416.751436
171529380016.770.010.0616.8716.8716.760024
171520740016.76-0.04-0.2416.7716.8616.684896932
171512100016.80.120.7216.7916.816.62999939536
171503460016.68-0.65-3.7516.5716.7116.480166280
171477540017.330.181.0517.2917.649917.2024147926
171468900017.150.321.9016.9917.1516.860141268
171460260016.830.070.4216.7399991716.5134663
171451620016.76-0.18-1.0616.8116.939316.702538703
171442980016.94-0.03-0.1817.0417.0416.8229538
171417060016.97-0.08-0.4817.1417.2116.7372728
171408420017.05150.31.8016.6117.08516.57999949781
171399780016.75-0.56-3.2417.3417.3416.64999957329
171391140017.310.583.4716.8917.36216.8944431
171382500016.73-0.06-0.3616.7816.86516.3986183
171356580016.79-1.19-6.6217.1717.4316.6002357205
171347940017.98-0.14-0.7718.1918.359917.89555536
171339300018.12-0.03-0.1718.3418.3417.940144458
171330660018.150.241.3417.8318.2517.8335412
171322020017.91-0.29-1.5918.4918.4917.8460456
171296100018.2-0.14-0.7618.5618.5618.15252984
171287460018.340.261.4418.1118.4818.026148328
171278820018.080.030.1717.9918.1717.9268336
171270180018.05-0.29-1.5818.4118.44918.024151742
171261540018.34-0.13-0.7018.6818.6818.3490696
171235620018.470.020.1118.1618.509918.1670252
171226980018.45-0.73-3.8118.5218.5218.101670251
171218340019.180.291.5418.819.2318.8139174
171209700018.890.050.2718.7918.8918.602842566
171201060018.840.271.4518.5418.8418.5458185
171166500018.57-0.65-3.3818.9418.9418.400166060
171157860019.220.341.8019.2219.2218.6446605
171149220018.88-0.21-1.1019.1519.269918.870143464
171140580019.090.030.1618.9719.149918.9748910
171114660019.060.110.5818.9819.0718.8843116
171106020018.950.140.7418.951918.8369763
171097380018.810.060.3218.7418.9118.6979920
171088740018.750.010.0518.618.7518.3768112127

Your Recent History

Delayed Upgrade Clock