Tsakos Energy Navigation Stock Price - TNP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tsakos Energy Navigation Ltd TNP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -1.57% 3.76 3.76 3.52 3.62 3.82 10:50:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
831 199,312 $ 3.66 $ 730,138 299,382 2.5573 - 4.00
Last Trade Time Type Quantity Stock Price Currency
10:50:46 200 $ 3.76 USD

Tsakos Energy Navigation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 336.57M 89.51M $ -99.20M -1.52 -5.34 89.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
421.94k $ 0.20 5.32% 05/23/19 - -

more financials information »

Tsakos Energy Navigation News

Latest TNP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.994.003.463.78412,819-0.23-5.76%
1 Month2.934.002.803.55403,1180.8328.33%
3 Months3.184.002.733.32238,3340.5818.24%
6 Months3.404.002.733.30192,4660.3610.59%
1 Year3.234.002.55733.25168,5020.5316.41%
3 Years4.995.282.55734.09263,460-1.23-24.65%
5 Years6.3910.502.55735.88382,609-2.63-41.16%

Tsakos Energy Navigation Description

Tsakos Energy Navigation Ltd is a Bermuda-based seaborne transportation service provider. Its business involves transportation of liquid energy products such as crude oil and liquefied natural gas. Its carriers cater to national and international independent oil companies and refiners. The company generates revenue through charter contracts with its clients, which includes time, bareboat and voyage charters, contracts of affreightment and pool arrangements.
Your Recent History
Tsakos Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 15:06:56