TNP

Tsakos Energy Navigation Stock Price

9.41
-0.15 (-1.57%)
Upgrade to Real-Time
Afterhours (Closed)
9.56
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tsakos Energy Navigation Ltd TNP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.16 1.7% 9.56 9.36 9.60 9.38 9.40 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,616 165,326 $ 9.48 $ 1,567,804 211,666 1.7025 - 11.42
Last Trade Time Type Quantity Stock Price Currency
19:48:05 40 $ 9.41 USD

Tsakos Energy Navigation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 179.74M 18.80M 12.43M $ 597.45M $ 6.99M -1.55 25.71
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
168.31k $ 0.50 5.23% - -

more financials information »

Tsakos Energy Navigation News

Date Time Source News Article
7/09/202010:06GlobeNewswire Inc.TEN, Ltd Announces Long-Term Charters for up to Three N/B..
7/07/202016:52Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/01/202016:05GlobeNewswire Inc.TEN Ltd. Declares Dividend on its Series C and Series F..
6/23/202012:30PR Newswire (US)Tsakos Energy Navigation Ltd. (NYSE:TNP) to Present at June..
6/22/202016:05GlobeNewswire Inc.TEN Ltd. Announces Reverse Stock Split to be Effective July..
6/11/202007:59GlobeNewswire Inc.TEN Ltd Reports Strong Profits for First Quarter 2020 and..
6/03/202016:05GlobeNewswire Inc.TEN Ltd. Announces Date of First Quarter 2020 Financial..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3011.429.309.89176,825-0.74-7.18%
1 Month2.6611.421.902.80890,4176.90259.4%
3 Months2.8511.421.903.081,331,4636.71235.44%
6 Months4.4511.421.70252.98985,9235.11114.83%
1 Year3.3311.421.70253.13644,7556.23187.09%
3 Years4.8211.421.70253.40357,5924.7498.34%
5 Years9.3111.421.70254.66420,0870.252.69%

Tsakos Energy Navigation Description

Tsakos Energy Navigation Ltd is a Bermuda-based seaborne transportation service provider for crude oil and petroleum products. Its business involves the transportation of liquid energy products such as crude oil and liquefied natural gas. Its carriers cater to national and international independent oil companies and refiners. The company generates revenue through charter contracts with its clients, which includes time, bareboat and voyage charters, contracts of affreightment and pool arrangements.
Your Recent History
NYSE
TNP
Tsakos Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 15:48:27