We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TI Fluid Systems PLC 24 April 2024 24 April 2024 TI Fluid Systems plc (the "Company") Transaction in Own Shares The Company today announces that it has purchased the following...
TI Fluid Systems PLC 23 April 2024 23 April 2024 TI Fluid Systems plc (the "Company") Transaction in Own Shares The Company today announces that it has purchased the following...
TI Fluid Systems PLC 22 April 2024 22 April 2024 TI Fluid Systems plc (the "Company") Transaction in Own Shares The Company today announces that it has purchased the following...
TI Fluid Systems PLC 19 April 2024 19 April 2024 TI Fluid Systems plc (the "Company") Transaction in Own Shares The Company today announces that it has purchased the following...
TI Fluid Systems PLC 18 April 2024 18 April 2024 TI Fluid Systems plc (the "Company") Transaction in Own Shares The Company today announces that it has purchased the following...
TI Fluid Systems PLC 17 April 2024 17 April 2024 TI Fluid Systems plc (the "Company") Transaction in Own Shares The Company today announces that it has purchased the following...
TI Fluid Systems PLC 17 April 2024 17 April 2024 ...
TI Fluid Systems PLC 16 April 2024 16 April 2024 TI Fluid Systems plc (the "Company") Transaction in Own Shares The Company today announces that it has purchased the following...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.8 | 7.04022988506 | 139.2 | 150.2 | 138.2 | 1334868 | 145.15365314 | DE |
4 | 4 | 2.75862068966 | 145 | 152.2 | 138.2 | 4532111 | 144.26380767 | DE |
12 | 7 | 4.92957746479 | 142 | 172 | 138.2 | 1798106 | 146.40953128 | DE |
26 | 30.8 | 26.0575296108 | 118.2 | 172 | 111.8 | 1220832 | 143.96248972 | DE |
52 | 44.2 | 42.1755725191 | 104.8 | 172 | 99.4 | 1003977 | 137.13701457 | DE |
156 | -166 | -52.6984126984 | 315 | 330.5 | 88.8 | 871714 | 168.5117773 | DE |
260 | -62.5 | -29.5508274232 | 211.5 | 330.5 | 88.8 | 722590 | 178.27083969 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions