ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Nflx Option Income Strategy ETF

Yieldmax Nflx Option Income Strategy ETF (NFLY)

17.61
0.19
(1.09%)
Closed June 22 4:00PM
17.64
0.03
(0.17%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.000.000.000.000.00 %00-
13.002.756.400.004.5750.000.00 %00-
14.001.755.400.003.5750.000.00 %00-
15.000.754.400.002.5750.000.00 %00-
16.000.052.201.051.1250.000.00 %02-
17.000.501.100.550.800.000.00 %05-
18.000.050.300.100.175-0.05-33.33 %466/21/2024
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.000.000.000.000.00 %00-
13.000.002.000.000.000.000.00 %00-
14.000.002.050.000.000.000.00 %00-
15.000.002.150.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
cojoboy cojoboy 36 seconds ago
Just like IGPK..??
IGPK
WizardGalaxy78 WizardGalaxy78 52 seconds ago
It was a great day I am so excited I have been here since November 24th of 2008 I've been waiting and waiting 2 years can't come fast enough for me I wish everyone the best of luck and I hope you all make tons of money for your family
ELTP
WizardGalaxy78 WizardGalaxy78 52 seconds ago
It was a great day I am so excited I have been here since November 24th of 2008 I've been waiting and waiting 2 years can't come fast enough for me I wish everyone the best of luck and I hope you all make tons of money for your family
ELTP
quester614 quester614 1 minute ago
I remember way back when I warned that the 50 mil Auctus shares could end up doubling with the penalties. Even tried to explain the convection formula. Had the timeline wrong just took a little longer. Don't think I was wrong about Auctus and DILUTION which has been heavy last 3 months. Just got los
XERI
kevindenver kevindenver 3 minutes ago
Lenders of shares still vote and receive dividends.
Borrowers of shares are obligated to pay the dividend and do not have voting rights.
AVXL
Jrossco Jrossco 3 minutes ago
I know Bethany… but it will be ok one day for ya.. hang in there.
dragoon76 dragoon76 3 minutes ago
My question didn't pertain to JPM or the FDIC, per se. Just a general statement/question/observation. The laws may be different in your country. I don't know, cause I don't live there. Capiche, Newf?
JPM
trippininLaCoste trippininLaCoste 4 minutes ago
Criticize my comments all you want however this does not change that fact that the HES systems do not operate as they claim they do . The system does not work, will not work, cannot work.

Your boy with the boat is going to toe tag Holcomb in court
ASRE
Carjockey2 Carjockey2 4 minutes ago
I second, third and fourth this post.

Georgie you are clearly the best chartist on I-Hub. Well respected, good calls, no outrageous claims based on a trip chart and you don't just talk about 2021 when every OTC play went up. I bet you even made money in the OTC in 2022 and 2023 when a
TKMO
Gusher405 Gusher405 4 minutes ago
I agree with you. I’m glad you did submit concern.

There needs to be some transparency, but not sure how the SEC will determine a timeline for a company putting out information and when that information is actionable.

It would be very bad if the SEC jumped at DBMM beca
DBMM
puffadder puffadder 4 minutes ago
Unaudited is no longer valid on the otc
NSAV
Real McCoy Real McCoy 5 minutes ago
This is all nonsense.
janice shell janice shell 5 minutes ago
I have high hopes for the Philly rally.
Saving Grace Saving Grace 5 minutes ago
Terrified Short selling Hedge Funds and Banks going to crash real soon.

The market getting ready to turn abruptly.
AMC
fuagf fuagf 5 minutes ago
Actually the frozen vegies are something i should do more, would cut some hassle of trips for fresh,
and i recall reading long time ago in some cases, because they are packaged quickly, the quality
is better. I will. And, sorry yeah, the beans and lentils i have a few cans of too
gfp927z gfp927z 5 minutes ago
Hi Bar, >> Split
CTAS
janice shell janice shell 6 minutes ago
He seems to have been trying to say that when he brings up stuff like boats and batteries and sharks, or Hannibal Lecter, he's "just joking", but Dems don't get it.

And when he does awkward or questionable things--his example is "walking into a wall", though I don't think he's ever d
Nemesis18 Nemesis18 6 minutes ago
It isn't my opinion that you should be ridiculing tbh
NWBO
MasterBlastr MasterBlastr 6 minutes ago
You think the debtholders will choke on some more AMC shares? They're on the way to becoming worthless, you know.
AMC
Jrossco Jrossco 7 minutes ago
Bethany, does your employer know you are working off the clock or did you sign your time card beforehand?
stillhardcore stillhardcore 7 minutes ago
Pitts GA friend Ray Stubbs' son
404-775-4891
hotrodemon hotrodemon 7 minutes ago
When this blows, it will have every market maker and shorts squealing like a pig!

In my opinion.
RNVA
backtoreality backtoreality 7 minutes ago
Born to be Wild

Steppin wolf
RONN
Carjockey2 Carjockey2 7 minutes ago
Lol..

Making friends all over da hubber

😆

Is it 2021 again..

Where is the 3 year cycle???
SMCE

Your Recent History

Delayed Upgrade Clock